KEC Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000029 | $0.00 |
| 2024-10-26 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $0.00 |
| 2024-10-25 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000026 | $0.00 |
| 2024-10-24 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000029 | $0.00 |
| 2024-10-23 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $0.00 |
| 2024-10-22 | $0.00000029 | $0.0000003 | $0.00000027 | $0.00000028 | $0.00 |
| 2024-10-21 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $0.00 |
| 2024-10-20 | $0.00028082 | $0.00028108 | $0.00027949 | $0.00028045 | $0.00 |
| 2024-10-19 | $0.00028001 | $0.00028215 | $0.0002791 | $0.00028091 | $0.00 |
| 2024-10-18 | $0.00027602 | $0.00028332 | $0.00027533 | $0.00028004 | $0.00 |
| 2024-10-17 | $0.00006291 | $0.00027875 | $0.00006089 | $0.00027595 | $0.00 |
| 2024-10-16 | $0.00027641 | $0.00027855 | $0.00005898 | $0.00006288 | $0.47 |
| 2024-10-15 | $0.00005839 | $0.00027606 | $0.00005531 | $0.00027606 | $0.00 |
| 2024-10-14 | $0.0002617 | $0.00027974 | $0.00005721 | $0.00005835 | $1.90 |
| 2024-10-13 | $0.00026265 | $0.00026319 | $0.00025849 | $0.00026159 | $2.29 |
| 2024-10-12 | $0.00025848 | $0.00026368 | $0.00025817 | $0.00026258 | $0.00 |
| 2024-10-11 | $0.00025282 | $0.00026175 | $0.00025264 | $0.0002583 | $0.03 |
| 2024-10-10 | $0.00025132 | $0.00025556 | $0.00024763 | $0.00025288 | $0.00 |
| 2024-10-09 | $0.00025873 | $0.00026161 | $0.00024985 | $0.00025116 | $0.00 |
| 2024-10-08 | $0.00026194 | $0.000264 | $0.000255 | $0.00025876 | $0.73 |
| 2024-10-07 | $0.00026349 | $0.00027144 | $0.00026007 | $0.00026173 | $0.00 |
| 2024-10-06 | $0.00026086 | $0.00026505 | $0.00026004 | $0.00026331 | $0.00 |
| 2024-10-05 | $0.00026561 | $0.00026684 | $0.00025834 | $0.00026086 | $2.02 |
| 2024-10-04 | $0.00025852 | $0.00026819 | $0.00025745 | $0.00026567 | $0.00 |
| 2024-10-03 | $0.00036388 | $0.00036877 | $0.00025836 | $0.0002584 | $0.00 |
| 2024-10-02 | $0.00026941 | $0.00037071 | $0.00025959 | $0.00036393 | $2.25 |
| 2024-10-01 | $0.00028632 | $0.00038438 | $0.00026756 | $0.00026967 | $0.00 |
| 2024-09-30 | $0.00039357 | $0.00039357 | $0.00028444 | $0.00033288 | $0.00 |
| 2024-09-29 | $0.00029252 | $0.00039555 | $0.00029157 | $0.00034315 | $0.00 |
| 2024-09-28 | $0.00034563 | $0.00039677 | $0.00029216 | $0.00034311 | $0.00 |