CurrencyBeacon logo}}

Crypto Rate Dashboard

Keyco Price Chart

KEC/USD
$0.00000029
0.00%

KEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01058413 $0.0642903 $0.01052581 $0.01171808 $9.26
2020-10-11 $0.01522132 $0.01523667 $0.01053347 $0.01058931 $0.19
2020-10-09 $0.01013554 $0.06348059 $0.01006729 $0.06321377 $0.00
2020-10-08 $0.00990932 $0.01014013 $0.00980691 $0.01012097 $0.39
2020-10-07 $0.00983863 $0.00991109 $0.00981123 $0.00990901 $0.11
2020-10-06 $0.06230135 $0.06242256 $0.00978911 $0.00984036 $0.31
2020-10-05 $0.06279855 $0.0631683 $0.06196981 $0.06230124 $0.00
2020-10-04 $0.06207192 $0.06363871 $0.06192105 $0.06273988 $0.00
2020-10-02 $0.06238077 $0.06238077 $0.00944859 $0.00959423 $17.05
2020-10-01 $0.06267979 $0.06363031 $0.06139911 $0.06244866 $0.00
2020-09-30 $0.0112799 $0.06289507 $0.01111099 $0.06262223 $0.00
2020-09-29 $0.01202596 $0.06380861 $0.01119006 $0.01127683 $0.41
2020-09-28 $0.06472094 $0.06504011 $0.01203938 $0.01204139 $12.15
2020-09-27 $0.01241201 $0.0645039 $0.01233887 $0.06417286 $0.00
2020-09-26 $0.06432203 $0.0651847 $0.01233772 $0.01241668 $0.17
2020-09-25 $0.01674462 $0.06429252 $0.01658053 $0.06429252 $0.00
2020-09-24 $0.01174053 $0.01678505 $0.01172143 $0.0167367 $1.67
2020-09-23 $0.01218072 $0.01218072 $0.01168025 $0.01173979 $0.58
2020-09-22 $0.06196514 $0.0631902 $0.01211519 $0.01218001 $0.44
2020-09-21 $0.01274879 $0.063193 $0.0121138 $0.06207575 $0.00
2020-09-20 $0.01492534 $0.01492534 $0.01262351 $0.01275024 $314.21
2020-09-19 $0.0663945 $0.06685812 $0.01486457 $0.01492729 $367.38
2020-09-18 $0.01286332 $0.06674259 $0.01279856 $0.06652894 $0.00
2020-09-17 $0.06682991 $0.0679086 $0.01265258 $0.01285302 $1.49
2020-09-16 $0.01289129 $0.06694745 $0.01277119 $0.06687625 $0.00
2020-09-15 $0.06629872 $0.06815743 $0.01286644 $0.01288802 $2.88
2020-09-14 $0.01342186 $0.06685679 $0.01334095 $0.06633534 $0.00
2020-09-13 $0.01297132 $0.01368897 $0.01294281 $0.01341524 $6.80
2020-09-12 $0.02536659 $0.03595883 $0.01294726 $0.01297334 $20.90
2020-09-11 $0.01459046 $0.03593982 $0.01442167 $0.02535569 $0.00