CurrencyBeacon logo}}

Crypto Rate Dashboard

Kevacoin Price Chart

KVA/USD
$0.00005
0.00%

KVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-07-01 $0.00137855 $0.00150161 $0.00133934 $0.00145412 $74,889.70
2021-06-30 $0.0014336 $0.00144381 $0.00134085 $0.00137597 $78,505.79
2021-06-29 $0.00145962 $0.00153229 $0.00141893 $0.0014354 $97,214.36
2021-06-28 $0.00158861 $0.00160236 $0.0014554 $0.00146868 $89,874.67
2021-06-27 $0.0015527 $0.00159766 $0.00150254 $0.00159136 $76,586.71
2021-06-26 $0.00166206 $0.00170356 $0.00149817 $0.00155274 $88,715.02
2021-06-25 $0.00168291 $0.00177622 $0.00163699 $0.00167191 $102,370.09
2021-06-24 $0.00214137 $0.00222721 $0.00167576 $0.00167667 $51,010.66
2021-06-23 $0.00178305 $0.00214842 $0.00175525 $0.0021175 $81,967.05
2021-06-22 $0.00176148 $0.00184493 $0.00170698 $0.00178032 $160,887.40
2021-06-21 $0.00195804 $0.00197124 $0.0017477 $0.00176207 $112,507.86
2021-06-20 $0.00199506 $0.00202537 $0.00191108 $0.00195946 $56,660.87
2021-06-19 $0.0019752 $0.0021263 $0.00195626 $0.00197674 $61,097.56
2021-06-18 $0.00235455 $0.00238063 $0.00194965 $0.0019623 $52,145.93
2021-06-17 $0.00207677 $0.00259639 $0.00207677 $0.00235508 $79,907.44
2021-06-16 $0.00273434 $0.00278594 $0.00207574 $0.00207574 $75,220.07
2021-06-15 $0.00259554 $0.00283701 $0.00255963 $0.00273877 $74,136.04
2021-06-14 $0.0024096 $0.00262744 $0.00238026 $0.00261781 $176,536.36
2021-06-13 $0.00250691 $0.00250867 $0.00222108 $0.0024059 $66,713.12
2021-06-12 $0.00259667 $0.00266571 $0.00226097 $0.00249239 $93,669.22
2021-06-11 $0.00284835 $0.00288909 $0.00253248 $0.00257725 $64,723.17
2021-06-10 $0.00292358 $0.00301118 $0.00278837 $0.00283072 $84,074.11
2021-06-09 $0.00276227 $0.00292627 $0.00259826 $0.00292181 $93,326.91
2021-06-08 $0.00310603 $0.00320427 $0.00264663 $0.00275394 $168,865.30
2021-06-07 $0.00353262 $0.00372934 $0.00309415 $0.00316842 $120,370.58
2021-06-06 $0.00320462 $0.00386555 $0.00283834 $0.00354613 $70,137.60
2021-06-05 $0.00382217 $0.00399852 $0.00297432 $0.00320593 $71,337.63
2021-06-04 $0.00397672 $0.00429329 $0.00377303 $0.00382667 $103,477.69
2021-06-03 $0.00372616 $0.00423453 $0.00366319 $0.00397833 $108,914.70
2021-06-02 $0.00386774 $0.00396734 $0.00365462 $0.00373445 $42,465.20