KVA Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-22 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-21 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-19 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-18 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-16 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.43 |
| 2022-11-15 | $0.00005 | $0.000076 | $0.00005 | $0.00005 | $1.29 |
| 2022-11-14 | $0.00005005 | $0.00005005 | $0.00005 | $0.00005 | $11.16 |
| 2022-11-13 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $0.72 |
| 2022-11-12 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $0.20 |
| 2022-11-11 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $4.64 |
| 2022-11-10 | $0.000069 | $0.000069 | $0.00005005 | $0.00005005 | $4.68 |
| 2022-11-09 | $0.00005007 | $0.000069 | $0.00005007 | $0.000069 | $0.33 |
| 2022-11-08 | $0.00005007 | $0.0000818 | $0.00005007 | $0.00005007 | $0.48 |
| 2022-11-07 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | $0.51 |
| 2022-11-06 | $0.00005005 | $0.00005007 | $0.00005005 | $0.00005007 | $2.31 |
| 2022-11-05 | $0.0000819 | $0.0000819 | $0.00005005 | $0.00005005 | $5.11 |
| 2022-11-04 | $0.00005005 | $0.0000819 | $0.00005005 | $0.0000819 | $1.51 |
| 2022-11-03 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $3.56 |
| 2022-11-02 | $0.00005004 | $0.00005005 | $0.00005004 | $0.00005005 | $0.44 |
| 2022-11-01 | $0.00008476 | $0.00008476 | $0.00005004 | $0.00005004 | $5.61 |
| 2022-10-31 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00 |
| 2022-10-30 | $0.00005002 | $0.00008476 | $0.00005002 | $0.00008476 | $3.19 |
| 2022-10-29 | $0.00005111 | $0.00005111 | $0.00005001 | $0.00005002 | $7.67 |
| 2022-10-28 | $0.00005001 | $0.00005111 | $0.00005001 | $0.00005111 | $5.46 |
| 2022-10-27 | $0.00008 | $0.00008 | $0.00005001 | $0.00005001 | $27.80 |
| 2022-10-26 | $0.00008 | $0.00008 | $0.00005769 | $0.00008 | $7.08 |
| 2022-10-25 | $0.0000855 | $0.0000855 | $0.00008 | $0.00008 | $2.00 |