KERN Historical USD Price
Daily close · Aug 6, 2024 → Apr 19, 2025Daily price history
Nov 5, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $0.00 |
| 2025-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $0.00 |
| 2024-12-02 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-12-01 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-11-30 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-11-28 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-11-26 | $4.30 | $4.30 | $4.30 | $4.30 | $5.03 |
| 2024-11-25 | $0.92 | $4.30 | $0.92 | $4.30 | $5.03 |
| 2024-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $1.26 |
| 2024-11-23 | $0.8801 | $0.92 | $0.8801 | $0.92 | $6.72 |
| 2024-11-22 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-21 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-20 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-19 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-18 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-17 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-16 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $10.41 |
| 2024-11-15 | $2.00 | $2.00 | $0.8799 | $0.8801 | $15.51 |
| 2024-11-14 | $1.50 | $2.00 | $1.50 | $2.00 | $23.72 |
| 2024-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $8.58 |
| 2024-11-12 | $1.72 | $1.72 | $1.50 | $1.50 | $8.58 |
| 2024-11-11 | $1.72 | $1.72 | $1.72 | $1.72 | $10.95 |
| 2024-11-10 | $1.72 | $1.72 | $1.72 | $1.72 | $10.95 |
| 2024-11-09 | $1.72 | $1.72 | $1.72 | $1.72 | $10.95 |
| 2024-11-08 | $1.72 | $1.72 | $1.72 | $1.72 | $10.95 |
| 2024-11-07 | $1.72 | $1.72 | $1.72 | $1.72 | $10.95 |
| 2024-11-06 | $4.20 | $4.20 | $1.72 | $1.72 | $37.81 |
| 2024-11-05 | $1.74 | $87.90 | $1.72 | $4.20 | $395.30 |