KERMIT Historical USD Price
Daily close · Oct 20, 2025 → Oct 23, 2026Daily price history
Sep 24, 2026 → Oct 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | $0.00002351 | $0.0000238 | $0.00002323 | $0.00002351 | $0.97 |
| 2026-10-22 | $0.00002436 | $0.00002443 | $0.00002329 | $0.00002353 | $0.97 |
| 2026-10-21 | $0.00002411 | $0.00002482 | $0.00002402 | $0.00002435 | $1.01 |
| 2026-10-20 | $0.00002371 | $0.00002433 | $0.00002343 | $0.00002413 | $1.00 |
| 2026-10-19 | $0.00002375 | $0.00002409 | $0.00002355 | $0.00002371 | $0.98 |
| 2026-10-18 | $0.00002365 | $0.00002391 | $0.00002296 | $0.00002374 | $0.98 |
| 2026-10-17 | $0.00002386 | $0.00002404 | $0.00002338 | $0.00002366 | $0.98 |
| 2026-10-16 | $0.00002406 | $0.00002451 | $0.0000236 | $0.00002387 | $0.99 |
| 2026-10-15 | $0.00002386 | $0.00002427 | $0.00002295 | $0.00002406 | $0.99 |
| 2026-10-14 | $0.00002461 | $0.00002489 | $0.00002372 | $0.00002383 | $0.98 |
| 2026-10-13 | $0.00002412 | $0.00002499 | $0.00002383 | $0.00002461 | $1.02 |
| 2026-10-12 | $0.00002498 | $0.00002536 | $0.00002409 | $0.00002409 | $1.00 |
| 2026-10-11 | $0.00002469 | $0.00002515 | $0.00002461 | $0.00002499 | $1.03 |
| 2026-10-10 | $0.0000245 | $0.0000248 | $0.00002449 | $0.00002468 | $1.02 |
| 2026-10-09 | $0.00002439 | $0.00002471 | $0.00002434 | $0.0000245 | $1.01 |
| 2026-10-08 | $0.00002544 | $0.00002556 | $0.0000239 | $0.00002436 | $18.04 |
| 2026-10-07 | $0.00002667 | $0.00002669 | $0.00002516 | $0.00002545 | $4.92 |
| 2026-10-06 | $0.00002681 | $0.00002693 | $0.00002654 | $0.00002668 | $5.16 |
| 2026-10-05 | $0.00002696 | $0.00002706 | $0.00002654 | $0.00002682 | $5.18 |
| 2026-10-04 | $0.00002657 | $0.00002705 | $0.00002657 | $0.00002696 | $5.21 |
| 2026-10-03 | $0.00002638 | $0.00002659 | $0.00002637 | $0.00002657 | $5.14 |
| 2026-10-02 | $0.00002687 | $0.00002745 | $0.00002625 | $0.00002639 | $5.10 |
| 2026-10-01 | $0.00002667 | $0.00002702 | $0.00002657 | $0.00002688 | $1.83 |
| 2026-09-30 | $0.00002751 | $0.00002812 | $0.00002732 | $0.00002758 | $51.83 |
| 2026-09-29 | $0.00002869 | $0.00002874 | $0.00002726 | $0.00002751 | $51.69 |
| 2026-09-28 | $0.00002868 | $0.00002896 | $0.00002815 | $0.0000287 | $1.19 |
| 2026-09-27 | $0.00002876 | $0.00002901 | $0.00002849 | $0.00002869 | $1.19 |
| 2026-09-26 | $0.00002866 | $0.00002876 | $0.00002846 | $0.00002876 | $1.20 |
| 2026-09-25 | $0.00002863 | $0.00002918 | $0.00002842 | $0.00002866 | $8.28 |
| 2026-09-24 | $0.0000286 | $0.00002875 | $0.00002808 | $0.00002863 | $8.27 |