CurrencyBeacon logo}}

Crypto Rate Dashboard

Kermit Price Chart

KERMIT/USD
$0.000044
-0.97%

KERMIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00014797 $0.00015064 $0.00014771 $0.00014926 $6.02
2025-02-19 $0.00014555 $0.00014895 $0.00014483 $0.00014793 $10.39
2025-02-18 $0.0001498 $0.00015016 $0.00014261 $0.00014548 $52.91
2025-02-17 $0.00014532 $0.00015473 $0.00014481 $0.00014976 $5.59
2025-02-16 $0.00014697 $0.00014855 $0.00014513 $0.00014529 $60.27
2025-02-15 $0.00014875 $0.00014941 $0.00014629 $0.00014695 $18.32
2025-02-14 $0.00014613 $0.0001519 $0.00014559 $0.00014867 $18.53
2025-02-13 $0.00014962 $0.00015045 $0.00014314 $0.00014605 $18.97
2025-02-12 $0.00014218 $0.00015173 $0.00014058 $0.00014944 $4.98
2025-02-11 $0.00014625 $0.00014954 $0.00014135 $0.00014225 $11.93
2025-02-10 $0.00014774 $0.00014943 $0.00014406 $0.00014618 $762.28
2025-02-09 $0.00014811 $0.00015092 $0.00014297 $0.0001479 $12.16
2025-02-08 $0.00014888 $0.00015099 $0.00014656 $0.00014815 $228.62
2025-02-07 $0.00015537 $0.00015861 $0.00014607 $0.00014899 $17.79
2025-02-06 $0.00015855 $0.0001622 $0.00015163 $0.00015279 $9.39
2025-02-05 $0.0001559 $0.00016082 $0.00015452 $0.00015866 $84.45
2025-02-04 $0.0001648 $0.00016502 $0.00015059 $0.00015623 $26.46
2025-02-03 $0.00016421 $0.00016656 $0.00013261 $0.00016465 $128.16
2025-02-02 $0.00017837 $0.00018077 $0.00016039 $0.00016382 $127.52
2025-02-01 $0.00019033 $0.00019194 $0.00017772 $0.00017847 $178.00
2025-01-31 $0.00018616 $0.00019642 $0.00018436 $0.00019017 $47.14
2025-01-30 $0.00017876 $0.00018793 $0.00017789 $0.00018617 $18.20
2025-01-29 $0.00017761 $0.00018247 $0.00017588 $0.00017864 $122.48
2025-01-28 $0.0001841 $0.00018635 $0.00017591 $0.00017776 $129.53
2025-01-27 $0.00018713 $0.00018808 $0.00017535 $0.00018373 $55.27
2025-01-26 $0.0001928 $0.00019507 $0.00018743 $0.00018749 $14.57
2025-01-25 $0.00019219 $0.00019451 $0.00019015 $0.00019276 $199.17
2025-01-24 $0.00019617 $0.00019708 $0.00018925 $0.00019222 $309.03
2025-01-23 $0.0001954 $0.00019687 $0.0001878 $0.00019598 $1,159.17
2025-01-22 $0.00020015 $0.00020213 $0.00019457 $0.00019534 $1.13