KPL Historical USD Price
Daily close · Dec 18, 2023 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-15 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-14 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-13 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-12 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-11 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-10 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-09 | $0.00001185 | $0.00002412 | $0.0000036 | $0.0000036 | $473.17 |
| 2024-12-08 | $0.00001695 | $0.00003301 | $0.00000775 | $0.00001185 | $1,006.11 |
| 2024-12-07 | $0.00002121 | $0.00003339 | $0.00001695 | $0.00001695 | $326.67 |
| 2024-12-06 | $0.0000445 | $0.0000479 | $0.0000179 | $0.00002121 | $702.72 |
| 2024-12-05 | $0.00004246 | $0.0000445 | $0.00004246 | $0.0000445 | $51.66 |
| 2024-12-04 | $0.00002943 | $0.000046 | $0.00001854 | $0.00004246 | $556.56 |
| 2024-12-03 | $0.00003176 | $0.00004499 | $0.00002968 | $0.00002968 | $624.73 |
| 2024-12-02 | $0.00003378 | $0.00004498 | $0.00002859 | $0.00003176 | $494.74 |
| 2024-12-01 | $0.00003313 | $0.00003425 | $0.00003304 | $0.00003378 | $187.19 |
| 2024-11-30 | $0.00003375 | $0.00003425 | $0.00002909 | $0.00003313 | $135.41 |
| 2024-11-29 | $0.00003411 | $0.00003495 | $0.0000279 | $0.00003375 | $301.95 |
| 2024-11-28 | $0.00003106 | $0.00003837 | $0.00003106 | $0.00003411 | $28.81 |
| 2024-11-27 | $0.00003454 | $0.00003552 | $0.00003106 | $0.00003106 | $47.08 |
| 2024-11-26 | $0.000036 | $0.000036 | $0.00003454 | $0.00003454 | $21.23 |
| 2024-11-25 | $0.00003261 | $0.00004111 | $0.00003199 | $0.000036 | $45.46 |
| 2024-11-24 | $0.00004197 | $0.00004197 | $0.00003253 | $0.00003261 | $70.66 |
| 2024-11-23 | $0.00003253 | $0.00004197 | $0.00003253 | $0.00004197 | $1.10 |
| 2024-11-22 | $0.00004 | $0.00004444 | $0.00003253 | $0.00003253 | $51.20 |
| 2024-11-21 | $0.00004092 | $0.00004092 | $0.00003099 | $0.00004 | $208.58 |
| 2024-11-20 | $0.00003 | $0.00004093 | $0.00003 | $0.00004092 | $31.66 |
| 2024-11-19 | $0.00003 | $0.00003658 | $0.00003 | $0.00003 | $48.42 |
| 2024-11-18 | $0.000041 | $0.000041 | $0.00003 | $0.00003 | $74.81 |
| 2024-11-17 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $1.05 |