CurrencyBeacon logo}}

Crypto Rate Dashboard

Kepple Price Chart

KPL/USD
$0.000004
0.00%

KPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0000764 $0.00008 $0.0000222 $0.00008 $601.85
2024-06-20 $0.000068 $0.0000764 $0.000068 $0.0000764 $64.52
2024-06-19 $0.000068 $0.000068 $0.000068 $0.000068 $5.20
2024-06-18 $0.0000668 $0.0000681 $0.0000668 $0.000068 $172.42
2024-06-17 $0.0000878 $0.0000878 $0.0000667 $0.0000668 $153.64
2024-06-16 $0.0000796 $0.0000878 $0.0000796 $0.0000878 $39.92
2024-06-15 $0.0000734 $0.0000796 $0.0000734 $0.0000796 $77.10
2024-06-14 $0.0000643 $0.0000734 $0.0000643 $0.0000734 $17.32
2024-06-13 $0.0000737 $0.0000737 $0.0000643 $0.0000643 $11.89
2024-06-12 $0.0000757 $0.0000757 $0.0000737 $0.0000737 $49.32
2024-06-11 $0.0000765 $0.0000765 $0.0000757 $0.0000757 $9.27
2024-06-10 $0.0000656 $0.0000766 $0.0000656 $0.0000765 $58.02
2024-06-09 $0.000071 $0.000071 $0.0000656 $0.0000656 $7.00
2024-06-08 $0.0000746 $0.0000746 $0.000071 $0.000071 $124.93
2024-06-07 $0.0000878 $0.0000878 $0.0000746 $0.0000746 $57.76
2024-06-06 $0.0000878 $0.0000878 $0.0000878 $0.0000878 $28.88
2024-06-05 $0.0000712 $0.0000878 $0.0000702 $0.0000878 $314.10
2024-06-04 $0.0000879 $0.0000879 $0.0000712 $0.0000712 $9.42
2024-06-03 $0.0000707 $0.0000879 $0.0000689 $0.0000879 $218.04
2024-06-02 $0.0000703 $0.0000744 $0.0000703 $0.0000707 $30.38
2024-06-01 $0.000073 $0.000073 $0.0000701 $0.0000703 $65.59
2024-05-31 $0.00007 $0.000073 $0.00007 $0.000073 $73.00
2024-05-30 $0.0000758 $0.0000758 $0.00007 $0.00007 $139.89
2024-05-29 $0.000072 $0.0000776 $0.0000662 $0.0000662 $143.74
2024-05-28 $0.0000836 $0.0000836 $0.000072 $0.000072 $53.61
2024-05-27 $0.0000749 $0.0000853 $0.0000744 $0.0000836 $264.96
2024-05-26 $0.0000749 $0.0000749 $0.0000749 $0.0000749 $0.00
2024-05-25 $0.0000797 $0.0000898 $0.0000749 $0.0000749 $237.65
2024-05-24 $0.0000662 $0.00009 $0.0000662 $0.0000797 $82.43
2024-05-23 $0.000081 $0.000081 $0.0000662 $0.0000662 $92.06