CurrencyBeacon logo}}

Crypto Rate Dashboard

Kepler Network Price Chart

KMW/USD
$0.00001
0.00%

KMW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0000579 $0.000058 $0.000045 $0.000058 $30.19
2021-06-14 $0.000058 $0.000058 $0.0000579 $0.0000579 $31.02
2021-06-13 $0.000059 $0.000059 $0.000058 $0.000058 $31.36
2021-06-12 $0.000059 $0.000059 $0.000059 $0.000059 $196.27
2021-06-11 $0.0000501 $0.0000596 $0.000048 $0.000059 $484.87
2021-06-10 $0.0000949 $0.0000959 $0.0000501 $0.0000501 $47.99
2021-06-09 $0.0001 $0.0001 $0.00009 $0.0000949 $38.02
2021-06-08 $0.000096 $0.0001 $0.000096 $0.0001 $49.57
2021-06-07 $0.000058 $0.0000967 $0.0000507 $0.000096 $108.98
2021-06-06 $0.0000978 $0.0000978 $0.000052 $0.000058 $36.07
2021-06-05 $0.0000978 $0.0000978 $0.00009 $0.0000978 $23.16
2021-06-04 $0.0000979 $0.0000979 $0.0000978 $0.0000978 $35.39
2021-06-03 $0.00009 $0.0000979 $0.00008992 $0.0000979 $87.58
2021-06-02 $0.00010095 $0.000104 $0.00009 $0.00009 $53.97
2021-06-01 $0.00009 $0.000101 $0.00009 $0.00010095 $38.40
2021-05-31 $0.00010344 $0.00010344 $0.00008372 $0.00009 $94.57
2021-05-30 $0.0000482 $0.00010388 $0.0000482 $0.00010344 $54.53
2021-05-29 $0.0001011 $0.0001011 $0.0000482 $0.0000482 $59.12
2021-05-28 $0.000085 $0.00010115 $0.0000708 $0.0001011 $111.95
2021-05-27 $0.00010115 $0.00010115 $0.0000801 $0.000085 $3.65
2021-05-26 $0.00010132 $0.00010142 $0.00010115 $0.00010115 $15.63
2021-05-25 $0.00002637 $0.00010132 $0.000024 $0.00010132 $28.71
2021-05-24 $0.0000966 $0.0000966 $0.00002548 $0.00002633 $80.65
2021-05-23 $0.00010115 $0.00010119 $0.00009513 $0.0000966 $68.97
2021-05-22 $0.00010125 $0.00010125 $0.00010113 $0.00010115 $35.61
2021-05-21 $0.00010155 $0.00010255 $0.00010125 $0.00010125 $37.92
2021-05-20 $0.0001488 $0.0001488 $0.00010155 $0.00010155 $261.93
2021-05-19 $0.0002048 $0.00037635 $0.0001263 $0.0001488 $476.16
2021-05-18 $0.00021996 $0.00021996 $0.00012 $0.0002048 $578.24
2021-05-17 $0.0001399 $0.000279 $0.0001085 $0.0001085 $857.51