KENSHI Historical USD Price
Daily close · Mar 31, 2022 → May 25, 2023Daily price history
Mar 4, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-05-24 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-05-23 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-05-22 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-05-21 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-05-20 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-05-18 | $0.00000037 | $0.00000037 | $0.00000029 | $0.00000029 | $47.48 |
| 2023-03-26 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-25 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-24 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-23 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-22 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-21 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-20 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-19 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-18 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-17 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-16 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-15 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-14 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-13 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14,949.39 |
| 2023-03-12 | $0.00000041 | $0.00000045 | $0.00000041 | $0.00000045 | $14,949.39 |
| 2023-03-11 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $7,618.97 |
| 2023-03-10 | $0.00000052 | $0.00000052 | $0.00000043 | $0.00000043 | $5,247.92 |
| 2023-03-09 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-08 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-07 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-06 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-05 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |
| 2023-03-04 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22,370.47 |