CurrencyBeacon logo}}

Crypto Rate Dashboard

KemaCoin Price Chart

KEMA/USD
$0.001826
0.00%

KEMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00054551 $0.00055381 $0.00042805 $0.00044236 $109.58
2020-10-08 $0.00053333 $0.00054572 $0.00041276 $0.00054472 $126.10
2020-10-07 $0.00052953 $0.00053343 $0.0004066 $0.00053332 $109.76
2020-10-06 $0.00041515 $0.00053898 $0.00040692 $0.00052962 $118.89
2020-10-05 $0.00053337 $0.00053729 $0.00040913 $0.00041514 $94.22
2020-10-04 $0.00052991 $0.00053338 $0.00040717 $0.00053338 $129.48
2020-10-02 $0.00050421 $0.00053285 $0.00041726 $0.00052303 $127.65
2020-10-01 $0.00033931 $0.00065374 $0.00033931 $0.00050433 $138.60
2020-09-30 $0.00043343 $0.0004635 $0.00032278 $0.00033919 $75.38
2020-09-29 $0.00042759 $0.00043369 $0.00033644 $0.00043331 $98.32
2020-09-28 $0.00043454 $0.00043744 $0.00032648 $0.00042814 $113.00
2020-09-27 $0.00038099 $0.00043136 $0.00032957 $0.00043085 $111.68
2020-09-26 $0.00021373 $0.00042945 $0.0001067 $0.00038105 $97.53
2020-09-25 $0.00021467 $0.00021492 $0.00010581 $0.00021366 $44.49
2020-09-24 $0.00020472 $0.00021519 $0.00010284 $0.00021457 $44.67
2020-09-23 $0.00021056 $0.00021056 $0.00010195 $0.0002047 $51.65
2020-09-22 $0.00020861 $0.00021115 $0.00010382 $0.00021054 $49.39
2020-09-21 $0.0006549 $0.00065727 $0.00010373 $0.00020895 $54.20
2020-09-20 $0.00055279 $0.00066208 $0.00054041 $0.00065498 $191.66
2020-09-19 $0.00054659 $0.00066388 $0.00050802 $0.00055286 $164.09
2020-09-18 $0.00057426 $0.00065948 $0.00054141 $0.00054611 $147.25
2020-09-17 $0.00054479 $0.00065312 $0.00054013 $0.0005738 $233.98
2020-09-16 $0.00010779 $0.00065952 $0.00010678 $0.00054523 $270.35
2020-09-15 $0.00023442 $0.00023442 $0.000107 $0.00010776 $33.70
2020-09-14 $0.00022731 $0.00023563 $0.00010336 $0.00023428 $59.80
2020-09-13 $0.00022436 $0.00022839 $0.00010294 $0.0002272 $60.40
2020-09-12 $0.00010385 $0.0002248 $0.00010321 $0.0002244 $57.55
2020-09-11 $0.00022248 $0.00022323 $0.0001023 $0.0001038 $24.14
2020-09-10 $0.00020452 $0.00022383 $0.00010267 $0.0002222 $52.81
2020-09-09 $0.0002024 $0.00022012 $0.0001006 $0.00020424 $51.54