CurrencyBeacon logo}}

Crypto Rate Dashboard

Kelvin Price Chart

KELVIN/USD
$59.55
0.00%

KELVIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-27 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-26 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-25 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-24 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-23 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-22 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-21 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-20 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-19 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-18 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-17 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-16 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-15 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-14 $59.55 $59.55 $59.55 $59.55 $0.60
2022-11-13 $59.57 $59.57 $59.55 $59.55 $3.28
2022-11-12 $59.57 $59.57 $59.57 $59.57 $29.94
2022-11-11 $59.57 $59.57 $59.57 $59.57 $29.94
2022-11-10 $59.55 $59.57 $59.55 $59.57 $59.72
2022-11-09 $59.62 $59.62 $59.55 $59.55 $33.35
2022-11-08 $59.62 $59.62 $59.62 $59.62 $0.60
2022-11-07 $59.63 $59.63 $59.62 $59.62 $5.65
2022-11-06 $59.64 $59.64 $59.63 $59.63 $0.60
2022-11-05 $59.64 $59.64 $59.64 $59.64 $8.35
2022-11-04 $59.64 $59.64 $59.64 $59.64 $8.35
2022-11-03 $59.65 $59.65 $59.64 $59.64 $8.35
2022-11-02 $59.65 $59.65 $59.65 $59.65 $0.60
2022-11-01 $59.65 $59.65 $59.65 $59.65 $0.60
2022-10-31 $59.66 $59.66 $59.65 $59.65 $0.60
2022-10-30 $59.66 $59.66 $59.66 $59.66 $9.50