Kelp DAO Restaked ETH Price Chart - CurrencyBeacon

RSETH Historical USD Price

Date	Open	High	Low	Close	Volume
2025-04-19	$1,659.91	$1,660.36	$1,659.91	$1,660.35	$23,136.06
2025-04-18	$1,649.55	$1,660.47	$1,642.50	$1,659.91	$34,701.75
2025-02-24	$2,902.96	$2,922.06	$2,577.20	$2,587.03	$9.47
2025-02-23	$2,845.76	$2,920.40	$2,830.24	$2,910.42	$10.66
2025-02-22	$2,740.44	$2,875.72	$2,735.45	$2,845.69	$10.42
2025-02-21	$2,820.51	$2,923.24	$2,700.72	$2,738.56	$10.03
2025-02-20	$2,796.87	$2,847.34	$2,791.83	$2,822.17	$10.34
2025-02-19	$2,751.02	$2,815.25	$2,737.41	$2,795.95	$10.24
2025-02-18	$2,825.50	$2,832.29	$2,692.43	$2,749.67	$10.07
2025-02-17	$2,740.90	$2,918.49	$2,731.25	$2,824.78	$10.34
2025-02-16	$2,773.32	$2,799.29	$2,737.40	$2,740.31	$10.04
2025-02-15	$2,806.75	$2,819.25	$2,760.39	$2,772.85	$10.15
2025-02-14	$2,755.40	$2,866.36	$2,745.29	$2,805.31	$10.27
2025-02-13	$2,819.71	$2,835.31	$2,697.92	$2,753.88	$10.09
2025-02-12	$2,679.49	$2,859.45	$2,649.26	$2,816.30	$10.31
2025-02-11	$2,739.47	$2,801.05	$2,663.77	$2,680.72	$9.82
2025-02-10	$2,708.19	$2,769.29	$2,649.48	$2,738.01	$10.03
2025-02-09	$2,702.75	$2,768.19	$2,620.71	$2,711.09	$195.32
2025-02-08	$2,692.25	$2,730.35	$2,661.97	$2,703.43	$4.04
2025-02-07	$2,806.17	$2,866.14	$2,640.54	$2,694.21	$1,126.89
2025-02-06	$2,871.15	$2,937.65	$2,729.85	$2,759.60	$2,024.88
2025-02-05	$2,889.40	$2,889.40	$2,787.14	$2,873.03	$54.52