CurrencyBeacon logo}}

Crypto Rate Dashboard

Kekya Price Chart

KEKYA/USD
$0.000002
0.00%

KEKYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-10 $0.00000229 $0.00000232 $0.00000228 $0.0000023 $232.81
2023-12-09 $0.00000231 $0.00000235 $0.00000229 $0.00000229 $231.59
2023-12-08 $0.00000232 $0.00000232 $0.00000231 $0.00000231 $233.49
2023-12-05 $0.00000219 $0.00000225 $0.00000215 $0.00000225 $227.37
2023-12-04 $0.00000215 $0.00000222 $0.00000215 $0.0000022 $222.11
2023-12-03 $0.00000212 $0.00000216 $0.00000211 $0.00000215 $217.16
2023-12-02 $0.00000204 $0.00000213 $0.00000204 $0.00000212 $214.41
2023-12-01 $0.00000201 $0.00000206 $0.000002 $0.00000204 $206.57
2023-11-30 $0.00000199 $0.00000201 $0.00000198 $0.00000201 $203.23
2023-11-29 $0.00000201 $0.00000203 $0.00000198 $0.00000199 $200.82
2023-11-28 $0.00000199 $0.00000203 $0.00000196 $0.00000201 $202.85
2023-11-27 $0.00000196 $0.00000199 $0.00000195 $0.00000199 $200.78
2023-11-17 $0.00000197 $0.000002 $0.00000192 $0.00000197 $129.74
2023-11-16 $0.00000207 $0.00000209 $0.00000195 $0.00000197 $130.00
2023-11-15 $0.00000199 $0.00000207 $0.00000198 $0.00000207 $136.48
2023-11-14 $0.00000206 $0.00000207 $0.00000197 $0.00000199 $131.15
2023-11-13 $0.00000205 $0.00000212 $0.00000204 $0.00000207 $136.34
2023-11-12 $0.00000206 $0.00000207 $0.00000204 $0.00000205 $135.46
2023-11-11 $0.00000209 $0.0000021 $0.00000204 $0.00000206 $135.97
2023-11-10 $0.00000213 $0.00000214 $0.00000208 $0.00000209 $137.70
2023-11-09 $0.0000019 $0.00000214 $0.00000189 $0.00000214 $140.90
2023-11-08 $0.00000189 $0.00000191 $0.00000188 $0.0000019 $125.23
2023-11-07 $0.00000191 $0.00000191 $0.00000186 $0.0000019 $125.05
2023-11-06 $0.0000019 $0.00000192 $0.00000188 $0.00000191 $125.85
2023-11-05 $0.00000186 $0.00000192 $0.00000186 $0.0000019 $125.40
2023-11-04 $0.00000184 $0.00000187 $0.00000183 $0.00000186 $122.95
2023-11-03 $0.00000188 $0.00000189 $0.00000179 $0.00000184 $121.39
2023-11-02 $0.00000193 $0.00000196 $0.00000187 $0.00000188 $386.96
2023-11-01 $0.0000019 $0.00000194 $0.00000187 $0.00000193 $396.68
2023-10-31 $0.00000189 $0.0000019 $0.00000187 $0.0000019 $390.26