KEKO Historical USD Price
Daily close · Jul 28, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00021181 | $0.00021365 | $0.0002111 | $0.00021271 | $3.66 |
| 2026-10-30 | $0.00021248 | $0.00021262 | $0.0002064 | $0.00021178 | $3.64 |
| 2026-10-29 | $0.00022263 | $0.00022396 | $0.00021239 | $0.00021239 | $3.65 |
| 2026-10-28 | $0.00022162 | $0.00022461 | $0.00021958 | $0.00022254 | $3.82 |
| 2026-10-27 | $0.00021917 | $0.00022261 | $0.00021689 | $0.00022182 | $3.81 |
| 2026-10-26 | $0.00021981 | $0.00022083 | $0.00021659 | $0.00021912 | $3.77 |
| 2026-10-25 | $0.00022234 | $0.0002235 | $0.00021876 | $0.00021982 | $3.78 |
| 2026-10-24 | $0.00022515 | $0.00022516 | $0.00021616 | $0.00022256 | $3.82 |
| 2026-10-23 | $0.00022519 | $0.00022792 | $0.00022248 | $0.00022521 | $3.87 |
| 2026-10-22 | $0.00023335 | $0.00023403 | $0.00022311 | $0.00022538 | $3.87 |
| 2026-10-21 | $0.00023234 | $0.00023921 | $0.00023149 | $0.00023324 | $4.01 |
| 2026-10-20 | $0.00022852 | $0.00023453 | $0.00022585 | $0.00023252 | $1.32 |
| 2026-10-19 | $0.00022886 | $0.00023215 | $0.00022701 | $0.00022853 | $1.30 |
| 2026-10-18 | $0.00022796 | $0.00023046 | $0.00022132 | $0.00022884 | $1.30 |
| 2026-10-17 | $0.00022995 | $0.00023166 | $0.00022536 | $0.00022804 | $1.30 |
| 2026-10-16 | $0.00023185 | $0.00023624 | $0.00022747 | $0.00023002 | $1.31 |
| 2026-10-15 | $0.00022861 | $0.00023393 | $0.0002199 | $0.00023194 | $1.32 |
| 2026-10-14 | $0.00023586 | $0.00023846 | $0.00022728 | $0.00022831 | $2.28 |
| 2026-10-13 | $0.00023111 | $0.00023944 | $0.00022831 | $0.00023579 | $2.36 |
| 2026-10-12 | $0.00023939 | $0.000243 | $0.00023086 | $0.00023087 | $2.31 |
| 2026-10-11 | $0.00023656 | $0.000241 | $0.00023581 | $0.00023944 | $2.39 |
| 2026-10-10 | $0.00023475 | $0.00023767 | $0.00023463 | $0.00023653 | $2.37 |
| 2026-10-09 | $0.00023373 | $0.00023676 | $0.00023325 | $0.00023479 | $2.35 |
| 2026-10-08 | $0.00024275 | $0.00024394 | $0.00022752 | $0.00023342 | $2.33 |
| 2026-10-07 | $0.00025457 | $0.00025475 | $0.00024015 | $0.00024291 | $2.43 |
| 2026-10-06 | $0.00025585 | $0.00025704 | $0.00025334 | $0.00025466 | $2.55 |
| 2026-10-05 | $0.00025728 | $0.00025826 | $0.00025334 | $0.00025597 | $2.56 |
| 2026-10-04 | $0.0002536 | $0.00025812 | $0.00025358 | $0.00025734 | $2.57 |
| 2026-10-03 | $0.00025329 | $0.00025508 | $0.00025282 | $0.00025361 | $2.54 |
| 2026-10-02 | $0.00025306 | $0.00025353 | $0.0002525 | $0.00025343 | $1.76 |