KEK Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0 | $0 | $0 | $0 | $219.06 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $217.07 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $19.32 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.38 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $413.28 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3,122.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $49.72 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $427.29 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $172.64 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,487.04 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $22.14 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $137.00 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $119.46 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $67.40 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19.58 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $870.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $82.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $468.40 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $386.10 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $105.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $110.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $15.19 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $229.57 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $226.25 |