CurrencyBeacon logo}}

Crypto Rate Dashboard

Keep3r BSC Network Price Chart

KP3RB/USD
$0.000062
0.00%

KP3RB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $0.22285621 $0.25321819 $0.19729114 $0.24261934 $121.54
2022-03-31 $0.23084319 $0.23219749 $0.22242273 $0.22286535 $5.68
2022-03-30 $0.2383271 $0.23890245 $0.23054311 $0.23084994 $60.22
2022-03-29 $0.23549487 $0.24284187 $0.23549487 $0.23851856 $2.26
2022-03-28 $0.23452217 $0.24107301 $0.23413086 $0.23544955 $9.42
2022-03-27 $0.24586767 $0.24660909 $0.23157324 $0.2345016 $24.16
2022-03-26 $0.22273036 $0.3782 $0.22221613 $0.24576411 $134.97
2022-03-25 $0.2206788 $0.23027034 $0.22042897 $0.22282444 $7.65
2022-03-24 $0.22306947 $0.22560155 $0.21995128 $0.2206788 $5.93
2022-03-23 $0.24599464 $0.24681764 $0.22159288 $0.22296028 $9.13
2022-03-22 $0.25011746 $0.25572503 $0.24582695 $0.24602227 $12.41
2022-03-21 $0.24137211 $0.25285589 $0.2403644 $0.25032949 $3.61
2022-03-18 $0.25660176 $0.2575897 $0.24880176 $0.25245008 $8.46
2022-03-17 $0.25482421 $0.25723181 $0.25372779 $0.25667996 $0.14
2022-03-16 $0.24516546 $0.25525784 $0.24461746 $0.2547502 $5.11
2022-03-15 $0.24141329 $0.24721349 $0.23756485 $0.24514574 $1.93
2022-03-14 $0.281535 $0.28549613 $0.23815783 $0.2413291 $26.81
2022-03-13 $0.29297509 $0.30025884 $0.28065881 $0.28168647 $14.27
2022-03-12 $0.28954478 $0.30286711 $0.28213497 $0.29319024 $10.16
2022-03-11 $0.20175003 $0.29009376 $0.19871656 $0.28950315 $173.70
2022-03-10 $0.21341359 $0.21345019 $0.20087598 $0.20176049 $23.79
2022-03-09 $0.22463561 $0.22583001 $0.20173859 $0.21363075 $48.87
2022-03-08 $0.22090325 $0.22661789 $0.22089206 $0.22457174 $1.53
2022-03-07 $0.27008183 $0.27576934 $0.18219611 $0.22101009 $17,859.18
2022-03-06 $0.28145226 $0.2819174 $0.27014249 $0.27024107 $39,824.25
2022-03-05 $0.28122244 $0.28243438 $0.27902878 $0.28138896 $22,237.64
2022-03-04 $0.28415942 $0.28628431 $0.27846914 $0.2810971 $57,907.42
2022-03-03 $0.29548723 $0.29643004 $0.28439251 $0.28462166 $56,196.64
2022-03-02 $0.30200385 $0.3058445 $0.29366433 $0.29532725 $55,100.55
2022-03-01 $0.32820191 $0.37856644 $0.28408154 $0.3024688 $58,089.22