KP3RB Historical USD Price
Daily close · Oct 8, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.0000629 | $0.00006414 | $0.00006216 | $0.00006235 | $0.00 |
| 2022-11-06 | $0.0000651 | $0.00006533 | $0.00006293 | $0.00006293 | $0.00 |
| 2022-11-05 | $0.00006579 | $0.00006628 | $0.00006506 | $0.0000651 | $0.00 |
| 2022-11-04 | $0.00006123 | $0.00006636 | $0.0000612 | $0.00006578 | $0.00 |
| 2022-11-03 | $0.00006079 | $0.00006221 | $0.00006069 | $0.00006122 | $0.00 |
| 2022-11-02 | $0.00006319 | $0.00006434 | $0.00006028 | $0.0000608 | $0.00 |
| 2022-11-01 | $0.0000629 | $0.00006421 | $0.00006261 | $0.0000632 | $0.00 |
| 2022-10-31 | $0.00006353 | $0.00006509 | $0.00006228 | $0.00006292 | $0.00 |
| 2022-10-30 | $0.00006475 | $0.00006542 | $0.00006335 | $0.00006354 | $0.00 |
| 2022-10-29 | $0.0000622 | $0.00006576 | $0.00006197 | $0.00006475 | $0.00 |
| 2022-10-28 | $0.00006059 | $0.0000626 | $0.00005978 | $0.00006221 | $0.00 |
| 2022-10-27 | $0.00006269 | $0.00006286 | $0.00006051 | $0.0000606 | $0.00 |
| 2022-10-26 | $0.00005844 | $0.00006321 | $0.00005842 | $0.00006269 | $0.00 |
| 2022-10-25 | $0.00005377 | $0.00006007 | $0.00005345 | $0.00005845 | $0.00 |
| 2022-10-24 | $0.00005455 | $0.00005475 | $0.00005309 | $0.00005377 | $5,178.92 |
| 2022-10-23 | $0.00005255 | $0.00005478 | $0.00005213 | $0.00005456 | $24,543.46 |
| 2022-10-22 | $0.00006499 | $0.00006535 | $0.0000522 | $0.00005255 | $8,415.41 |
| 2022-10-21 | $0.0001 | $0.0001 | $0.00002518 | $0.000065 | $9.65 |
| 2022-10-20 | $0.00003856 | $0.0001 | $0.00003823 | $0.0001 | $3.28 |
| 2022-10-19 | $0.0001 | $0.0001 | $0.00002589 | $0.00003856 | $10.65 |
| 2022-10-18 | $0.00002665 | $0.0001 | $0.00002657 | $0.0001 | $2.54 |
| 2022-10-17 | $0.0001 | $0.0001 | $0.00002633 | $0.00002665 | $6.13 |
| 2022-10-16 | $0.0001 | $0.0001 | $0.00002563 | $0.0001 | $3.65 |
| 2022-10-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.82 |
| 2022-10-14 | $0.00005151 | $0.0001 | $0.0000514 | $0.0001 | $11.11 |
| 2022-10-13 | $0.00005825 | $0.00010105 | $0.00004853 | $0.00005151 | $3,469.32 |
| 2022-10-12 | $0.00005118 | $0.00009549 | $0.000039 | $0.00005825 | $19,923.70 |
| 2022-10-11 | $0.00003871 | $0.0001 | $0.00002577 | $0.00005116 | $13,418.34 |
| 2022-10-10 | $0.0000963 | $0.00009678 | $0.00003873 | $0.00003873 | $4,077.30 |
| 2022-10-09 | $0.00007891 | $0.00009643 | $0.00003925 | $0.00009629 | $21,239.23 |