KEEP Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02179 | $0.02179 | $0.01952 | $0.02125 | $2,323.81 |
| 2026-10-29 | $0.02151 | $0.02562 | $0.02101 | $0.02179 | $2,027.93 |
| 2026-10-28 | $0.02409 | $0.02485 | $0.02143 | $0.02151 | $284.23 |
| 2026-10-27 | $0.02261 | $0.02413 | $0.0214 | $0.02409 | $320.72 |
| 2026-10-26 | $0.02532 | $0.02876 | $0.02261 | $0.02261 | $1,156.16 |
| 2026-10-25 | $0.02499 | $0.03816 | $0.02439 | $0.02532 | $7,423.65 |
| 2026-10-24 | $0.02113 | $0.02404 | $0.02101 | $0.0214 | $168.36 |
| 2026-10-23 | $0.02036 | $0.02327 | $0.02036 | $0.02113 | $251.95 |
| 2026-10-22 | $0.02398 | $0.02447 | $0.02031 | $0.02036 | $528.38 |
| 2026-10-21 | $0.02298 | $0.02398 | $0.0195 | $0.02398 | $771.96 |
| 2026-10-20 | $0.02108 | $0.02298 | $0.02025 | $0.02298 | $339.66 |
| 2026-10-19 | $0.02256 | $0.02266 | $0.02108 | $0.02108 | $813.77 |
| 2026-10-18 | $0.02407 | $0.0245 | $0.02256 | $0.02256 | $2,170.79 |
| 2026-10-17 | $0.02247 | $0.02535 | $0.02247 | $0.02407 | $142.54 |
| 2026-10-16 | $0.02301 | $0.02396 | $0.0222 | $0.02247 | $5,936.91 |
| 2026-10-15 | $0.02416 | $0.02416 | $0.02188 | $0.02301 | $4,294.01 |
| 2026-10-14 | $0.02524 | $0.02582 | $0.02382 | $0.02416 | $3,907.98 |
| 2026-10-13 | $0.02729 | $0.02729 | $0.02466 | $0.02524 | $962.57 |
| 2026-10-12 | $0.02568 | $0.02729 | $0.02551 | $0.02729 | $5,600.75 |
| 2026-10-11 | $0.02672 | $0.02672 | $0.02552 | $0.02568 | $1,244.73 |
| 2026-10-10 | $0.02506 | $0.02597 | $0.02506 | $0.02597 | $598.47 |
| 2026-10-09 | $0.02511 | $0.02515 | $0.02389 | $0.02506 | $2,432.41 |
| 2026-10-08 | $0.02463 | $0.02511 | $0.02366 | $0.02511 | $1,666.42 |
| 2026-10-07 | $0.02632 | $0.02632 | $0.02207 | $0.02463 | $1,424.76 |
| 2026-10-06 | $0.02703 | $0.02778 | $0.02369 | $0.02632 | $6,560.13 |
| 2026-10-05 | $0.027 | $0.02993 | $0.02548 | $0.02703 | $1,338.06 |
| 2026-10-04 | $0.02569 | $0.02711 | $0.02502 | $0.027 | $6,478.25 |
| 2026-10-03 | $0.02617 | $0.02638 | $0.02569 | $0.02569 | $236.13 |
| 2026-10-02 | $0.02482 | $0.02832 | $0.02482 | $0.02617 | $2,904.63 |
| 2026-10-01 | $0.02667 | $0.02667 | $0.02482 | $0.02482 | $303.81 |