CurrencyBeacon logo}}

Crypto Rate Dashboard

KCC MemePad Price Chart

KCCM/USD
$0.003841
0.00%

KCCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-29 $0.00238309 $0.00253336 $0.00236403 $0.00246877 $0.67
2023-08-28 $0.00237844 $0.00238555 $0.00235047 $0.00238242 $0.65
2023-08-27 $0.00235641 $0.00239253 $0.0023515 $0.00237759 $0.65
2023-08-26 $0.00237889 $0.00238178 $0.00235415 $0.00235632 $0.64
2023-08-25 $0.00238436 $0.00238705 $0.00233319 $0.00237841 $0.65
2023-08-24 $0.00236199 $0.00240293 $0.00235114 $0.00238059 $0.65
2023-08-23 $0.00230209 $0.00238174 $0.00230197 $0.0023612 $9.70
2023-08-22 $0.00229764 $0.00230579 $0.00223177 $0.00230105 $9.45
2023-08-21 $0.00236452 $0.00236572 $0.00226571 $0.00229811 $9.44
2023-08-20 $0.00236722 $0.0023769 $0.00235289 $0.00236384 $9.71
2023-08-19 $0.00235591 $0.00239041 $0.00234028 $0.00236748 $9.72
2023-08-18 $0.00237864 $0.00239789 $0.00233338 $0.00235553 $9.67
2023-08-17 $0.00253007 $0.00253178 $0.00233605 $0.00238161 $9.78
2023-08-16 $0.00258119 $0.00258677 $0.00252231 $0.00253049 $10.39
2023-08-15 $0.00262124 $0.00262388 $0.00256324 $0.00258194 $10.60
2023-08-14 $0.00261614 $0.00263474 $0.00261503 $0.00262202 $21.53
2023-08-13 $0.00261839 $0.00263413 $0.00261409 $0.00261687 $6.27
2023-08-12 $0.00261349 $0.00262727 $0.00260956 $0.00261825 $6.27
2023-08-11 $0.00263062 $0.00263808 $0.00259642 $0.00261365 $6.26
2023-08-10 $0.00265489 $0.00265555 $0.00262163 $0.00263138 $6.31
2023-08-09 $0.00267372 $0.00267748 $0.00264432 $0.00265575 $6.36
2023-08-08 $0.00264333 $0.00270146 $0.00263831 $0.00267826 $14.22
2023-08-07 $0.00265464 $0.00267036 $0.0026218 $0.00264206 $14.03
2023-08-06 $0.00265496 $0.00267847 $0.0026515 $0.00265255 $14.09
2023-08-05 $0.00263914 $0.00265448 $0.00262516 $0.00265448 $14.10
2023-08-04 $0.00263273 $0.00265553 $0.00262998 $0.0026406 $14.02
2023-08-03 $0.00262772 $0.00264069 $0.00260687 $0.0026355 $14.00
2023-08-02 $0.00264357 $0.00264494 $0.00262774 $0.00262846 $13.96
2023-07-28 $0.00263494 $0.002656 $0.0026283 $0.00264905 $2.10
2023-07-27 $0.00261601 $0.00266373 $0.00261277 $0.00263429 $2.09