KCCM Historical USD Price
Daily close · Dec 7, 2022 → Jan 5, 2025Daily price history
Dec 5, 2024 → Jan 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-05 | $0.00386271 | $0.00386385 | $0.00380804 | $0.00384062 | $3.19 |
| 2025-01-04 | $0.00386986 | $0.00390438 | $0.00383825 | $0.0038651 | $3.21 |
| 2025-01-03 | $0.00382449 | $0.00387272 | $0.00377886 | $0.0038648 | $3.21 |
| 2025-01-02 | $0.00383272 | $0.00387258 | $0.00378493 | $0.00382413 | $3.18 |
| 2025-01-01 | $0.00380213 | $0.00384725 | $0.0037947 | $0.00383295 | $3.19 |
| 2024-12-31 | $0.00381902 | $0.00386797 | $0.00378402 | $0.00380287 | $3.16 |
| 2024-12-30 | $0.00376126 | $0.00385331 | $0.00372732 | $0.00381862 | $3.17 |
| 2024-12-29 | $0.00391057 | $0.00391905 | $0.00373854 | $0.0037634 | $3.13 |
| 2024-12-28 | $0.00374425 | $0.00395574 | $0.00374425 | $0.0039102 | $3.25 |
| 2024-12-27 | $0.0037313 | $0.00383929 | $0.00371452 | $0.00374394 | $3.11 |
| 2024-12-26 | $0.00380555 | $0.00389106 | $0.00370218 | $0.00373023 | $3.10 |
| 2024-12-25 | $0.00377395 | $0.00385584 | $0.00377149 | $0.00380487 | $3.16 |
| 2024-12-24 | $0.00376055 | $0.00378102 | $0.00369854 | $0.00377441 | $3.14 |
| 2024-12-23 | $0.00351808 | $0.00378022 | $0.00345949 | $0.00375744 | $3.12 |
| 2024-12-22 | $0.00359329 | $0.00362012 | $0.00346652 | $0.00351492 | $2.92 |
| 2024-12-19 | $0.00408346 | $0.00419112 | $0.00387636 | $0.0039654 | $119.33 |
| 2024-12-18 | $0.0042676 | $0.00429028 | $0.0040865 | $0.00409117 | $123.11 |
| 2024-12-17 | $0.00428717 | $0.00437708 | $0.00424441 | $0.00426146 | $128.24 |
| 2024-12-16 | $0.00427469 | $0.00433626 | $0.00419211 | $0.00428458 | $128.93 |
| 2024-12-15 | $0.00425639 | $0.00430066 | $0.00418397 | $0.00427489 | $128.64 |
| 2024-12-14 | $0.00431847 | $0.00435139 | $0.00419774 | $0.00425763 | $128.12 |
| 2024-12-13 | $0.0041979 | $0.0043378 | $0.00415413 | $0.00431893 | $129.97 |
| 2024-12-12 | $0.00423172 | $0.00431262 | $0.00416625 | $0.00419844 | $126.34 |
| 2024-12-11 | $0.00402791 | $0.00423448 | $0.0039227 | $0.0042316 | $127.34 |
| 2024-12-10 | $0.00409336 | $0.00418839 | $0.0038683 | $0.0040237 | $121.08 |
| 2024-12-09 | $0.00441188 | $0.00441188 | $0.00393985 | $0.00409944 | $123.36 |
| 2024-12-08 | $0.00446254 | $0.00450165 | $0.00433473 | $0.00441925 | $132.98 |
| 2024-12-07 | $0.00434386 | $0.00452231 | $0.00434295 | $0.00445865 | $134.17 |
| 2024-12-06 | $0.00426502 | $0.00443263 | $0.00420911 | $0.00434868 | $130.86 |
| 2024-12-05 | $0.00509346 | $0.00509346 | $0.00415813 | $0.00426673 | $128.40 |