KCASH Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44,063.49 |
| 2023-08-16 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44,063.49 |
| 2023-08-15 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44,063.49 |
| 2023-08-14 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44,063.49 |
| 2023-08-13 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44,063.49 |
| 2023-08-12 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $44,063.49 |
| 2023-08-11 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $45,962.24 |
| 2023-08-10 | $0.000083 | $0.000083 | $0.000026 | $0.000047 | $45,962.24 |
| 2023-08-09 | $0.000119 | $0.000129 | $0.000069 | $0.000079 | $28,686.15 |
| 2023-08-08 | $0.0001325 | $0.000175 | $0.000116 | $0.000119 | $44,225.51 |
| 2023-08-07 | $0.000209 | $0.000209 | $0.000092 | $0.0001235 | $48,041.84 |
| 2023-08-06 | $0.000292 | $0.000351 | $0.000179 | $0.000209 | $210,054.60 |
| 2023-08-05 | $0.000189 | $0.00037 | $0.000184 | $0.000292 | $468,628.91 |
| 2023-08-04 | $0.0001955 | $0.00022 | $0.000183 | $0.000192 | $46,830.73 |
| 2023-08-03 | $0.000215 | $0.000273 | $0.000184 | $0.000195 | $61,550.62 |
| 2023-08-02 | $0.000915 | $0.000919 | $0.000203 | $0.0002085 | $159,002.71 |
| 2023-08-01 | $0.0009085 | $0.000951 | $0.0008315 | $0.000915 | $47,165.90 |
| 2023-07-31 | $0.0010335 | $0.0010335 | $0.0008865 | $0.0009085 | $19,305.72 |
| 2023-07-30 | $0.001029 | $0.0010425 | $0.0010145 | $0.0010335 | $2,822.36 |
| 2023-07-29 | $0.0010255 | $0.0010765 | $0.001023 | $0.001029 | $10,269.50 |
| 2023-07-28 | $0.001019 | $0.0010435 | $0.0009965 | $0.0010255 | $20,208.74 |
| 2023-07-27 | $0.001015 | $0.0011055 | $0.0010085 | $0.0010195 | $51,422.14 |
| 2023-07-26 | $0.000965 | $0.0012425 | $0.000959 | $0.001015 | $119,151.13 |
| 2023-07-25 | $0.000932 | $0.0009795 | $0.000932 | $0.000965 | $6,475.89 |
| 2023-07-24 | $0.0010155 | $0.0010155 | $0.000932 | $0.000932 | $10,108.86 |
| 2023-07-23 | $0.0009815 | $0.0010415 | $0.00094 | $0.0010155 | $17,051.98 |
| 2023-07-22 | $0.000913 | $0.000995 | $0.0009075 | $0.0009815 | $37,711.13 |
| 2023-07-21 | $0.0008895 | $0.000913 | $0.000884 | $0.000913 | $25,449.26 |
| 2023-07-20 | $0.0009065 | $0.000909 | $0.000869 | $0.0008865 | $11,524.84 |
| 2023-07-19 | $0.000879 | $0.0009125 | $0.0008705 | $0.0009065 | $21,796.79 |