CurrencyBeacon logo}}

Crypto Rate Dashboard

Kcash Price Chart

KCASH/USD
$0.000047
0.00%

KCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-17 $0.00480576 $0.00489333 $0.00466767 $0.00473636 $257,577.47
2019-01-16 $0.00457936 $0.00485738 $0.00455863 $0.00479032 $274,374.00
2019-01-14 $0.00453875 $0.00476314 $0.00438773 $0.00470004 $156,436.86
2019-01-13 $0.00460816 $0.00486271 $0.00450892 $0.00456593 $122,116.75
2019-01-12 $0.00442459 $0.00467368 $0.00436823 $0.00462464 $207,702.58
2019-01-11 $0.00453506 $0.00453506 $0.00433004 $0.00441535 $199,833.14
2019-01-10 $0.00480347 $0.00489404 $0.00443765 $0.00453773 $221,275.80
2019-01-09 $0.00473875 $0.00490007 $0.00473744 $0.00480393 $289,699.44
2019-01-08 $0.00487743 $0.00489596 $0.00462944 $0.00476534 $283,690.10
2019-01-07 $0.00498103 $0.00499905 $0.00473429 $0.0048724 $300,729.55
2019-01-06 $0.00491359 $0.00501786 $0.00479748 $0.00499098 $318,919.73
2019-01-05 $0.00500032 $0.00503532 $0.00490265 $0.00490735 $276,222.31
2019-01-04 $0.00494172 $0.00510098 $0.00486176 $0.0050012 $210,100.36
2019-01-03 $0.00514681 $0.00518088 $0.00492812 $0.00492812 $258,721.49
2019-01-02 $0.0050166 $0.00519213 $0.00493414 $0.00515098 $279,823.93
2019-01-01 $0.00489068 $0.00503002 $0.00480549 $0.00499398 $280,739.58
2018-12-31 $0.00531493 $0.00532802 $0.00477667 $0.0048483 $410,185.03
2018-12-30 $0.00532364 $0.00544245 $0.00519671 $0.00530752 $346,191.73
2018-12-29 $0.0056895 $0.00570403 $0.00530966 $0.00534296 $345,545.73
2018-12-28 $0.005192 $0.0057269 $0.00496832 $0.005691 $636,600.03
2018-12-27 $0.00523789 $0.00556861 $0.00506625 $0.0051712 $423,677.59
2018-12-26 $0.00493187 $0.00537015 $0.00485712 $0.0052577 $391,077.75
2018-12-25 $0.00558878 $0.00566301 $0.00480736 $0.00491811 $352,703.31
2018-12-24 $0.00520834 $0.00665325 $0.00519466 $0.00561278 $1.01M
2018-12-23 $0.00518252 $0.00543137 $0.00510404 $0.00519046 $433,441.46
2018-12-22 $0.00502601 $0.00529644 $0.00496256 $0.0052 $422,841.66
2018-12-21 $0.00521022 $0.00530193 $0.00491174 $0.00502643 $412,558.97
2018-12-20 $0.00476867 $0.00522415 $0.00464366 $0.00521868 $453,011.63
2018-12-19 $0.00502843 $0.00550779 $0.00473104 $0.00475659 $555,630.60
2018-12-18 $0.00480426 $0.00508352 $0.00461875 $0.00502098 $394,258.47