CurrencyBeacon logo}}

Crypto Rate Dashboard

Kawakami Inu Price Chart

KAWA/USD
$0.00000035
0.00%

KAWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.00000032 $0.00000032 $0.00000028 $0.0000003 $46,195.42
2023-02-11 $0.00000029 $0.00000032 $0.00000029 $0.00000032 $45,421.00
2023-02-10 $0.00000031 $0.00000031 $0.00000029 $0.00000029 $47,986.69
2023-02-09 $0.00000033 $0.00000034 $0.0000003 $0.00000031 $47,515.98
2023-02-08 $0.00000029 $0.00000038 $0.00000029 $0.00000033 $125,751.70
2023-02-07 $0.0000003 $0.0000003 $0.00000027 $0.00000029 $18,963.72
2023-02-06 $0.00000032 $0.00000034 $0.00000027 $0.0000003 $50,286.86
2023-02-05 $0.00000028 $0.00000034 $0.00000027 $0.00000033 $57,515.95
2023-02-04 $0.0000003 $0.00000034 $0.00000028 $0.00000029 $50,076.36
2023-02-03 $0.0000003 $0.00000034 $0.00000028 $0.0000003 $50,547.88
2023-02-02 $0.00000038 $0.00000039 $0.00000027 $0.00000033 $50,348.03
2023-02-01 $0.0000002 $0.00000039 $0.0000002 $0.00000038 $506,797.82
2023-01-31 $0.00000026 $0.00000027 $0.0000002 $0.0000002 $23,538.07
2023-01-30 $0.00000025 $0.00000032 $0.00000021 $0.00000026 $54,144.61
2023-01-29 $0.00000024 $0.00000028 $0.00000024 $0.00000026 $49,965.83
2023-01-28 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $51,066.12
2023-01-27 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $50,110.60
2023-01-26 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $49,888.82
2023-01-25 $0.00000025 $0.00000028 $0.00000024 $0.00000024 $47,693.35
2023-01-24 $0.00000026 $0.00000028 $0.00000024 $0.00000026 $49,959.13
2023-01-23 $0.00000026 $0.00000029 $0.00000024 $0.00000029 $54,492.68
2023-01-22 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $51,013.49
2023-01-21 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $50,227.52
2023-01-20 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $50,206.68
2023-01-19 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $50,093.79
2023-01-18 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $50,635.35
2023-01-17 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $50,734.70
2023-01-16 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $50,555.73
2023-01-15 $0.00000024 $0.00000026 $0.00000024 $0.00000026 $51,189.63
2023-01-14 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $49,439.84