KAWA Historical USD Price
Daily close · Jun 10, 2022 → Jun 30, 2023Daily price history
Jun 1, 2023 → Jun 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-30 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-29 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-28 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-27 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-26 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-25 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-24 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80,870.08 |
| 2023-06-23 | $0.00000035 | $0.00000038 | $0.00000033 | $0.00000035 | $80,870.08 |
| 2023-06-22 | $0.00000036 | $0.00000038 | $0.00000032 | $0.00000036 | $88,471.19 |
| 2023-06-21 | $0.00000034 | $0.00000036 | $0.00000031 | $0.00000036 | $76,422.26 |
| 2023-06-20 | $0.00000032 | $0.00000035 | $0.00000031 | $0.00000033 | $77,806.07 |
| 2023-06-19 | $0.00000031 | $0.00000035 | $0.00000031 | $0.00000032 | $79,024.63 |
| 2023-06-18 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $79,923.04 |
| 2023-06-17 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $79,071.90 |
| 2023-06-16 | $0.00000019 | $0.00000034 | $0.00000019 | $0.0000003 | $76,577.85 |
| 2023-06-15 | $0.00000018 | $0.00000021 | $0.00000015 | $0.00000019 | $88,625.76 |
| 2023-06-14 | $0.00000022 | $0.00000024 | $0.00000018 | $0.00000018 | $92,763.97 |
| 2023-06-13 | $0.00000025 | $0.00000026 | $0.00000021 | $0.00000022 | $83,681.20 |
| 2023-06-12 | $0.00000025 | $0.00000027 | $0.00000022 | $0.00000025 | $92,927.66 |
| 2023-06-11 | $0.00000023 | $0.00000025 | $0.00000022 | $0.00000025 | $89,000.34 |
| 2023-06-10 | $0.00000026 | $0.00000028 | $0.00000022 | $0.00000023 | $82,639.86 |
| 2023-06-09 | $0.00000027 | $0.00000031 | $0.00000022 | $0.00000025 | $92,082.58 |
| 2023-06-08 | $0.00000027 | $0.00000029 | $0.00000025 | $0.00000027 | $95,607.15 |
| 2023-06-07 | $0.00000036 | $0.00000036 | $0.00000024 | $0.00000027 | $97,343.11 |
| 2023-06-06 | $0.00000033 | $0.00000036 | $0.00000025 | $0.00000036 | $88,400.63 |
| 2023-06-05 | $0.00000033 | $0.00000034 | $0.0000003 | $0.00000033 | $6,054.09 |
| 2023-06-04 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000033 | $84,732.27 |
| 2023-06-03 | $0.00000033 | $0.00000034 | $0.0000003 | $0.00000033 | $80,093.57 |
| 2023-06-02 | $0.00000031 | $0.00000038 | $0.0000003 | $0.00000032 | $86,070.90 |
| 2023-06-01 | $0.00000038 | $0.00000038 | $0.0000002 | $0.00000032 | $84,665.60 |