KAWAII Historical USD Price
Daily close · Sep 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $25.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $33.60 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $16.67 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $16.36 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $16.31 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $17.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $24.00 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $23.72 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $12.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.05 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.72 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13.36 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.66 |