CurrencyBeacon logo}}

Crypto Rate Dashboard

Kawai Shiba Price Chart

KSHIBA/USD
$0.00000018
0.00%

KSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $3.26
2023-05-24 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $3.28
2023-05-23 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $3.36
2023-05-22 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $3.31
2023-05-21 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $3.28
2023-05-20 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $3.33
2023-05-18 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $3.31
2023-05-17 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $3.36
2023-05-16 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $3.33
2023-05-15 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $8.02
2023-04-16 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $22.62
2023-04-15 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $21.65
2023-04-14 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $21.38
2023-04-13 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $21.10
2023-04-12 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $20.79
2023-04-11 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $20.96
2023-04-10 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $20.69
2023-04-09 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $20.33
2023-04-08 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $20.18
2023-04-07 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $20.18
2023-04-06 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $20.29
2023-04-05 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $20.41
2023-04-04 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $20.20
2023-04-03 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $20.05
2023-04-02 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $20.39
2022-11-17 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $0.06
2022-11-16 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $0.06
2022-11-15 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $0.06
2022-11-14 $0.00000016 $0.00000017 $0.00000015 $0.00000016 $0.06
2022-11-13 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $0.06