KTN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.001098 | $0.0011051 | $0.00108492 | $0.00108958 | $4.64 |
| 2026-10-30 | $0.00107698 | $0.00111633 | $0.00105108 | $0.00109804 | $4.68 |
| 2026-10-29 | $0.00109154 | $0.00110671 | $0.00105146 | $0.00107738 | $4.59 |
| 2026-10-28 | $0.00109772 | $0.00110413 | $0.00108713 | $0.00109079 | $4.65 |
| 2026-10-27 | $0.00110172 | $0.00110245 | $0.00108512 | $0.00109734 | $4.67 |
| 2026-10-26 | $0.00108839 | $0.00110246 | $0.00108416 | $0.00110112 | $4.69 |
| 2026-10-25 | $0.00110432 | $0.00110737 | $0.00108064 | $0.00108802 | $4.63 |
| 2026-10-24 | $0.00109851 | $0.00111278 | $0.0010707 | $0.00110416 | $4.70 |
| 2026-10-23 | $0.0010946 | $0.00110305 | $0.00108336 | $0.00109875 | $4.68 |
| 2026-10-22 | $0.00109096 | $0.00110208 | $0.00108132 | $0.00109391 | $4.66 |
| 2026-10-21 | $0.00109134 | $0.00110618 | $0.00108606 | $0.00109086 | $4.65 |
| 2026-10-20 | $0.0010891 | $0.00113108 | $0.00108337 | $0.00109181 | $4.65 |
| 2026-10-19 | $0.0011032 | $0.00110676 | $0.0010838 | $0.00108912 | $4.64 |
| 2026-10-18 | $0.00110192 | $0.0011118 | $0.00107833 | $0.00110275 | $4.70 |
| 2026-10-17 | $0.00109728 | $0.00110202 | $0.00107453 | $0.00110202 | $4.69 |
| 2026-10-16 | $0.00109199 | $0.00110491 | $0.00107821 | $0.00109734 | $4.67 |
| 2026-10-15 | $0.00109525 | $0.00112938 | $0.00104978 | $0.00109167 | $4.65 |
| 2026-10-14 | $0.00109388 | $0.00110379 | $0.00106368 | $0.00109541 | $4.67 |
| 2026-10-13 | $0.00108073 | $0.00110959 | $0.00107458 | $0.00109316 | $4.66 |
| 2026-10-12 | $0.00110119 | $0.0011048 | $0.00108013 | $0.00108128 | $4.61 |
| 2026-10-11 | $0.00109251 | $0.00111234 | $0.0010812 | $0.00110084 | $4.69 |
| 2026-10-10 | $0.00110047 | $0.00110286 | $0.00108663 | $0.00109263 | $4.65 |
| 2026-10-09 | $0.00109634 | $0.00110876 | $0.00108273 | $0.00110078 | $4.69 |
| 2026-10-08 | $0.00110445 | $0.00111666 | $0.00104137 | $0.0010959 | $4.67 |
| 2026-10-07 | $0.00109055 | $0.00110484 | $0.00106082 | $0.00110434 | $4.70 |
| 2026-10-06 | $0.00109242 | $0.0011062 | $0.00108015 | $0.00109118 | $4.65 |
| 2026-10-05 | $0.00110294 | $0.00110325 | $0.00108465 | $0.00109143 | $4.65 |
| 2026-10-04 | $0.0010935 | $0.00110372 | $0.00108789 | $0.00110294 | $4.70 |
| 2026-10-03 | $0.001098 | $0.00110791 | $0.00108865 | $0.00109383 | $4.66 |
| 2026-10-02 | $0.00109549 | $0.00110741 | $0.00106276 | $0.00109668 | $4.67 |