CurrencyBeacon logo}}

Crypto Rate Dashboard

Katalyo Price Chart

KTLYO/USD
$0.010484
0.00%

KTLYO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.02229672 $0.02246006 $0.02090032 $0.0210266 $13,403.61
2022-11-27 $0.02250435 $0.02299323 $0.02164455 $0.02229019 $15,037.33
2022-11-26 $0.02159878 $0.02287271 $0.02146761 $0.02251076 $14,423.92
2022-11-25 $0.02168873 $0.02248173 $0.02096668 $0.02159658 $13,675.53
2022-11-24 $0.02205576 $0.0225612 $0.02122236 $0.0216854 $15,429.80
2022-11-23 $0.02022372 $0.02215793 $0.02009355 $0.02205208 $14,687.47
2022-11-22 $0.02046994 $0.02101192 $0.01932566 $0.02017868 $12,263.24
2022-11-21 $0.02036908 $0.02094324 $0.01927894 $0.0204741 $18,489.53
2022-11-20 $0.0217113 $0.02192803 $0.01950649 $0.02033016 $12,950.35
2022-11-19 $0.02096202 $0.0219214 $0.02072357 $0.02171726 $14,382.90
2022-11-18 $0.02141398 $0.02200069 $0.02068622 $0.02090216 $13,692.82
2022-11-17 $0.02195517 $0.02206512 $0.020456 $0.02149969 $13,844.31
2022-11-16 $0.02061911 $0.02190087 $0.01936756 $0.02183679 $24,343.77
2022-11-15 $0.02059955 $0.02117328 $0.01980197 $0.02060211 $14,921.96
2022-11-14 $0.01957373 $0.02127742 $0.01882254 $0.02059399 $15,640.30
2022-11-13 $0.02002438 $0.02108783 $0.01940239 $0.01960264 $14,331.79
2022-11-12 $0.02074492 $0.02134092 $0.0199456 $0.02001069 $13,720.64
2022-11-11 $0.02188189 $0.02195269 $0.01968088 $0.02071629 $16,862.68
2022-11-10 $0.01762907 $0.0224769 $0.01756702 $0.02183966 $17,053.14
2022-11-09 $0.02160966 $0.02169248 $0.01763907 $0.01763907 $13,699.76
2022-11-08 $0.02474932 $0.02649744 $0.02114306 $0.02159045 $18,777.25
2022-11-07 $0.02478517 $0.02637971 $0.02466685 $0.02474889 $17,037.65
2022-11-06 $0.02568762 $0.02694184 $0.02480818 $0.02480818 $17,216.60
2022-11-05 $0.02598609 $0.02717804 $0.02568376 $0.02568376 $19,335.02
2022-11-04 $0.024312 $0.02733553 $0.02428379 $0.02597875 $18,750.53
2022-11-03 $0.02389817 $0.02542987 $0.02380437 $0.02420285 $19,065.68
2022-11-02 $0.02560866 $0.02589809 $0.0239106 $0.0239106 $18,512.41
2022-11-01 $0.02491723 $0.02634523 $0.02440594 $0.02562116 $20,248.23
2022-10-31 $0.02591598 $0.02685297 $0.02457351 $0.02492934 $19,440.90
2022-10-30 $0.02524902 $0.02660135 $0.02474974 $0.02592007 $20,073.96