CurrencyBeacon logo}}

Crypto Rate Dashboard

Kasa Central Price Chart

KASA/USD
$0.000063
0.00%

KASA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00006285 $0.000063 $0.00006226 $0.00006259 $18.33
2023-05-24 $0.00006438 $0.00006439 $0.00006248 $0.00006286 $18.41
2023-05-23 $0.00006352 $0.00006474 $0.00006352 $0.0000644 $18.86
2023-05-22 $0.00006296 $0.00006386 $0.00006267 $0.00006352 $18.60
2023-05-21 $0.00006383 $0.000064 $0.00006293 $0.00006295 $18.43
2023-05-20 $0.00006333 $0.00006404 $0.00006326 $0.00006382 $18.69
2023-05-18 $0.00006455 $0.00006464 $0.00006297 $0.00006356 $18.61
2023-05-17 $0.00006505 $0.00006535 $0.0000632 $0.00006453 $18.90
2023-05-16 $0.00006651 $0.00006662 $0.00006468 $0.00006504 $34.39
2023-05-15 $0.00006621 $0.0000671 $0.00006597 $0.00006653 $58.12
2023-05-14 $0.00006598 $0.00006678 $0.00006573 $0.00006623 $57.85
2023-05-13 $0.00006549 $0.00006615 $0.0000653 $0.00006597 $57.62
2023-05-12 $0.00006527 $0.0000655 $0.00006399 $0.00006546 $57.18
2023-05-11 $0.00006672 $0.00006672 $0.00006468 $0.00006528 $57.02
2023-05-10 $0.00006625 $0.00006719 $0.00006561 $0.00006672 $58.28
2023-05-09 $0.00006654 $0.00006698 $0.00006606 $0.00006628 $57.89
2023-05-08 $0.00006807 $0.00006832 $0.0000661 $0.00006657 $58.15
2023-05-07 $0.00006849 $0.00007003 $0.00006814 $0.00006814 $121.18
2023-05-06 $0.00006947 $0.0000698 $0.00006806 $0.00006853 $25.31
2023-05-05 $0.00006889 $0.00006993 $0.00006888 $0.00006945 $25.64
2023-05-04 $0.00007081 $0.0000711 $0.00006876 $0.00006886 $25.43
2023-05-03 $0.0000699 $0.00007113 $0.00006971 $0.00007083 $44.32
2023-05-02 $0.00007127 $0.00007134 $0.00006987 $0.00006987 $43.72
2023-05-01 $0.00007335 $0.00007369 $0.00007093 $0.00007138 $44.66
2023-04-30 $0.00006992 $0.00007344 $0.00006964 $0.00007339 $45.92
2023-04-29 $0.00007167 $0.00007176 $0.00006983 $0.0000699 $43.73
2023-04-28 $0.00007314 $0.00007314 $0.00007062 $0.00007171 $1.86
2023-04-27 $0.00007311 $0.00007435 $0.00007276 $0.00007318 $1.90
2023-04-26 $0.00007484 $0.00007625 $0.00007195 $0.00007314 $1.90
2023-04-25 $0.00007315 $0.00007512 $0.00007245 $0.00007481 $8.50