KASA Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00006285 | $0.000063 | $0.00006226 | $0.00006259 | $18.33 |
| 2023-05-24 | $0.00006438 | $0.00006439 | $0.00006248 | $0.00006286 | $18.41 |
| 2023-05-23 | $0.00006352 | $0.00006474 | $0.00006352 | $0.0000644 | $18.86 |
| 2023-05-22 | $0.00006296 | $0.00006386 | $0.00006267 | $0.00006352 | $18.60 |
| 2023-05-21 | $0.00006383 | $0.000064 | $0.00006293 | $0.00006295 | $18.43 |
| 2023-05-20 | $0.00006333 | $0.00006404 | $0.00006326 | $0.00006382 | $18.69 |
| 2023-05-18 | $0.00006455 | $0.00006464 | $0.00006297 | $0.00006356 | $18.61 |
| 2023-05-17 | $0.00006505 | $0.00006535 | $0.0000632 | $0.00006453 | $18.90 |
| 2023-05-16 | $0.00006651 | $0.00006662 | $0.00006468 | $0.00006504 | $34.39 |
| 2023-05-15 | $0.00006621 | $0.0000671 | $0.00006597 | $0.00006653 | $58.12 |
| 2023-05-14 | $0.00006598 | $0.00006678 | $0.00006573 | $0.00006623 | $57.85 |
| 2023-05-13 | $0.00006549 | $0.00006615 | $0.0000653 | $0.00006597 | $57.62 |
| 2023-05-12 | $0.00006527 | $0.0000655 | $0.00006399 | $0.00006546 | $57.18 |
| 2023-05-11 | $0.00006672 | $0.00006672 | $0.00006468 | $0.00006528 | $57.02 |
| 2023-05-10 | $0.00006625 | $0.00006719 | $0.00006561 | $0.00006672 | $58.28 |
| 2023-05-09 | $0.00006654 | $0.00006698 | $0.00006606 | $0.00006628 | $57.89 |
| 2023-05-08 | $0.00006807 | $0.00006832 | $0.0000661 | $0.00006657 | $58.15 |
| 2023-05-07 | $0.00006849 | $0.00007003 | $0.00006814 | $0.00006814 | $121.18 |
| 2023-05-06 | $0.00006947 | $0.0000698 | $0.00006806 | $0.00006853 | $25.31 |
| 2023-05-05 | $0.00006889 | $0.00006993 | $0.00006888 | $0.00006945 | $25.64 |
| 2023-05-04 | $0.00007081 | $0.0000711 | $0.00006876 | $0.00006886 | $25.43 |
| 2023-05-03 | $0.0000699 | $0.00007113 | $0.00006971 | $0.00007083 | $44.32 |
| 2023-05-02 | $0.00007127 | $0.00007134 | $0.00006987 | $0.00006987 | $43.72 |
| 2023-05-01 | $0.00007335 | $0.00007369 | $0.00007093 | $0.00007138 | $44.66 |
| 2023-04-30 | $0.00006992 | $0.00007344 | $0.00006964 | $0.00007339 | $45.92 |
| 2023-04-29 | $0.00007167 | $0.00007176 | $0.00006983 | $0.0000699 | $43.73 |
| 2023-04-28 | $0.00007314 | $0.00007314 | $0.00007062 | $0.00007171 | $1.86 |
| 2023-04-27 | $0.00007311 | $0.00007435 | $0.00007276 | $0.00007318 | $1.90 |
| 2023-04-26 | $0.00007484 | $0.00007625 | $0.00007195 | $0.00007314 | $1.90 |
| 2023-04-25 | $0.00007315 | $0.00007512 | $0.00007245 | $0.00007481 | $8.50 |