CurrencyBeacon logo}}

Crypto Rate Dashboard

Karmaverse Zombie Price Chart

SERUM/USD
$0.000621
0.00%

SERUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-28 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-27 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-26 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-25 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-24 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-23 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-22 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-21 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-20 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-19 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-18 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-17 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-16 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-15 $0.00062076 $0.00062076 $0.00062076 $0.00062076 $12.44
2024-05-14 $0.00061529 $0.00062076 $0.00061529 $0.00062076 $12.44
2024-05-13 $0.00062012 $0.00062012 $0.00061151 $0.00061529 $50.02
2024-05-12 $0.00061876 $0.00062012 $0.00061558 $0.00062012 $3.56
2024-05-11 $0.00060946 $0.00063851 $0.00060342 $0.00061876 $126.55
2024-05-10 $0.00058346 $0.00061693 $0.00058346 $0.00060946 $41.23
2024-05-09 $0.00058346 $0.00058346 $0.00058346 $0.00058346 $79.65
2024-05-08 $0.00054948 $0.00058346 $0.00054948 $0.00058346 $80.11
2024-05-07 $0.00055153 $0.00055153 $0.00054125 $0.00054948 $62.46
2024-05-06 $0.00057044 $0.00057044 $0.00055153 $0.00055153 $74.43
2024-05-05 $0.00056357 $0.00057044 $0.00056033 $0.00057044 $16.94
2024-05-04 $0.00053653 $0.00056357 $0.00053653 $0.00056357 $83.02
2024-05-03 $0.000531 $0.00054007 $0.00052786 $0.00053653 $32.05
2024-05-02 $0.00055222 $0.00055222 $0.00052734 $0.000531 $45.86
2024-05-01 $0.00056796 $0.00056796 $0.00054221 $0.00055222 $152.63
2024-04-30 $0.00056972 $0.00057343 $0.00056418 $0.00056796 $40.93
2024-04-29 $0.00056113 $0.00056972 $0.00055869 $0.00056972 $42.11