KAREN Historical USD Price
Daily close · Oct 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $108.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $29.10 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $100.18 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $40.62 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $30.42 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $26.07 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $13.74 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $14.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.03 |