KRB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02179634 | $0.02222829 | $0.02118801 | $0.02203817 | $73.29 |
| 2026-10-29 | $0.02314876 | $0.02354751 | $0.02185633 | $0.02185633 | $28.28 |
| 2026-10-28 | $0.02842847 | $0.02854632 | $0.02280888 | $0.02313962 | $3.31 |
| 2026-10-27 | $0.0281718 | $0.02854201 | $0.02796348 | $0.02844411 | $9.06 |
| 2026-10-26 | $0.02230586 | $0.02838796 | $0.02205597 | $0.02816811 | $34.48 |
| 2026-10-25 | $0.02842926 | $0.02848405 | $0.02206036 | $0.02231561 | $3.14 |
| 2026-10-24 | $0.0227906 | $0.02844911 | $0.02266449 | $0.0284481 | $6.18 |
| 2026-10-23 | $0.0278166 | $0.02804285 | $0.02250045 | $0.0228132 | $3.20 |
| 2026-10-22 | $0.02376529 | $0.02809113 | $0.02296943 | $0.02784191 | $4.35 |
| 2026-10-21 | $0.02372007 | $0.02427377 | $0.02359606 | $0.02375526 | $3.32 |
| 2026-10-20 | $0.02312607 | $0.02382859 | $0.02279147 | $0.02374748 | $3.35 |
| 2026-10-19 | $0.02303979 | $0.02324433 | $0.02285853 | $0.02313435 | $0.10 |
| 2026-10-18 | $0.02785729 | $0.02812845 | $0.02247646 | $0.02302621 | $0.08 |
| 2026-10-17 | $0.02345979 | $0.02786672 | $0.02281376 | $0.02786672 | $2.07 |
| 2026-10-16 | $0.02734204 | $0.0275575 | $0.02304357 | $0.0234734 | $1.25 |
| 2026-10-15 | $0.02716229 | $0.0274536 | $0.02348357 | $0.02734534 | $10.86 |
| 2026-10-14 | $0.02447851 | $0.02728324 | $0.02374176 | $0.02713507 | $8.40 |
| 2026-10-13 | $0.02785439 | $0.02790925 | $0.02444402 | $0.02445244 | $1.31 |
| 2026-10-12 | $0.02626031 | $0.02825283 | $0.02449412 | $0.02784289 | $8.93 |
| 2026-10-11 | $0.02489137 | $0.02632834 | $0.02465179 | $0.02625884 | $3.29 |
| 2026-10-10 | $0.02476065 | $0.02511701 | $0.02473934 | $0.02486717 | $1.33 |
| 2026-10-09 | $0.02437875 | $0.02479608 | $0.0243455 | $0.0247735 | $1.32 |
| 2026-10-08 | $0.02670581 | $0.02689345 | $0.02356035 | $0.02437715 | $1.79 |
| 2026-10-07 | $0.02809738 | $0.02814943 | $0.02641471 | $0.02670777 | $0.09 |
| 2026-10-06 | $0.02958123 | $0.02959651 | $0.02798262 | $0.02812054 | $30.67 |
| 2026-10-05 | $0.0306802 | $0.03104512 | $0.02913237 | $0.02959012 | $33.54 |
| 2026-10-04 | $0.03063095 | $0.03113477 | $0.02986694 | $0.03068028 | $34.05 |
| 2026-10-03 | $0.03065158 | $0.03084208 | $0.03052385 | $0.03062275 | $101.96 |
| 2026-10-02 | $0.03111911 | $0.03222865 | $0.02991132 | $0.03068171 | $33.46 |
| 2026-10-01 | $0.03119083 | $0.03167447 | $0.03090032 | $0.03113499 | $33.95 |