UMY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00089633 | $0.00091327 | $0.00088308 | $0.00089686 | $307.86 |
| 2026-10-29 | $0.00095674 | $0.0009573 | $0.0008966 | $0.0008966 | $312.07 |
| 2026-10-28 | $0.00094363 | $0.00095898 | $0.00094198 | $0.00095638 | $77.63 |
| 2026-10-27 | $0.00093954 | $0.00094831 | $0.00093409 | $0.0009438 | $43.13 |
| 2026-10-26 | $0.00093739 | $0.00094159 | $0.00093408 | $0.00093936 | $34.03 |
| 2026-10-25 | $0.00093393 | $0.00094334 | $0.00093383 | $0.00093723 | $56.88 |
| 2026-10-24 | $0.00093702 | $0.00093803 | $0.00091752 | $0.00093304 | $111.10 |
| 2026-10-23 | $0.00092861 | $0.00094536 | $0.00092808 | $0.00093726 | $97.65 |
| 2026-10-22 | $0.00094459 | $0.00094626 | $0.0009267 | $0.00092877 | $66.34 |
| 2026-10-21 | $0.00093601 | $0.00094755 | $0.00093513 | $0.00094446 | $33.97 |
| 2026-10-20 | $0.00092672 | $0.00093721 | $0.00092283 | $0.00093603 | $39.70 |
| 2026-10-19 | $0.00091683 | $0.00092782 | $0.00091605 | $0.00092668 | $43.73 |
| 2026-10-18 | $0.00091326 | $0.00091717 | $0.0009029 | $0.00091649 | $90.28 |
| 2026-10-17 | $0.00091884 | $0.00091984 | $0.00090966 | $0.0009133 | $30.61 |
| 2026-10-16 | $0.00092633 | $0.00093011 | $0.00091742 | $0.00091906 | $33.09 |
| 2026-10-15 | $0.00092814 | $0.00092949 | $0.00091205 | $0.00092625 | $111.34 |
| 2026-10-14 | $0.00093895 | $0.00094202 | $0.00092661 | $0.00092784 | $44.61 |
| 2026-10-13 | $0.00093255 | $0.00094212 | $0.00092438 | $0.00093894 | $106.51 |
| 2026-10-12 | $0.00095285 | $0.00095472 | $0.00093363 | $0.00093363 | $61.97 |
| 2026-10-11 | $0.00094746 | $0.00095411 | $0.00094442 | $0.00095278 | $23.23 |
| 2026-10-10 | $0.00093858 | $0.00094938 | $0.00093839 | $0.00094751 | $35.94 |
| 2026-10-09 | $0.00093196 | $0.00094039 | $0.00093046 | $0.00093896 | $24.13 |
| 2026-10-08 | $0.0009728 | $0.00097498 | $0.00091741 | $0.0009318 | $263.96 |
| 2026-10-07 | $0.00098339 | $0.00098347 | $0.00096611 | $0.00097283 | $94.96 |
| 2026-10-06 | $0.0009896 | $0.00099028 | $0.00098286 | $0.00098373 | $15.75 |
| 2026-10-05 | $0.00099677 | $0.00100801 | $0.0009894 | $0.00098994 | $105.25 |
| 2026-10-04 | $0.00098969 | $0.00099753 | $0.00098693 | $0.0009968 | $18.77 |
| 2026-10-03 | $0.00096969 | $0.00099148 | $0.0009653 | $0.00098961 | $118.96 |
| 2026-10-02 | $0.00097412 | $0.00098331 | $0.00096707 | $0.00096975 | $83.03 |
| 2026-10-01 | $0.00097235 | $0.0009756 | $0.00096924 | $0.00097389 | $15.38 |