CurrencyBeacon logo}}

Crypto Rate Dashboard

KAOYA Price Chart

KAOYA/USD
$0.234621
0.00%

KAOYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-07 $0.22792982 $0.23489904 $0.22695185 $0.23462138 $634.17
2022-09-06 $0.23377023 $0.23729466 $0.22827433 $0.22838279 $617.31
2022-09-05 $0.23463308 $0.23536246 $0.2325124 $0.23383999 $632.06
2022-09-04 $0.23401627 $0.23495025 $0.23332553 $0.23458081 $634.06
2022-09-03 $0.23397696 $0.23443259 $0.23296838 $0.23401627 $632.54
2022-09-02 $0.2343942 $0.23624268 $0.23275905 $0.23389734 $632.22
2022-09-01 $0.23466732 $0.23511708 $0.23157554 $0.23441457 $633.61
2022-08-31 $0.23565882 $0.23897867 $0.23428115 $0.23469718 $634.38
2022-08-30 $0.23755798 $0.23983229 $0.2338787 $0.23563721 $636.92
2022-08-29 $0.23365114 $0.23757689 $0.23211425 $0.23756603 $642.13
2022-08-28 $0.23421819 $0.23660198 $0.23365543 $0.2336846 $631.64
2022-08-27 $0.23488135 $0.23662481 $0.23292352 $0.23422054 $633.09
2022-08-26 $0.24377282 $0.24377282 $0.23443208 $0.23488257 $634.88
2022-08-25 $0.24177221 $0.2456952 $0.24166972 $0.24384587 $659.11
2022-08-24 $0.38978985 $0.39010703 $0.24120516 $0.24175587 $653.46
2022-08-23 $0.38924784 $0.39046429 $0.38491746 $0.38959031 $468.74
2022-08-22 $0.388609 $0.39107985 $0.38317994 $0.38943547 $1,609.26
2022-08-21 $0.37798086 $0.38957573 $0.37667601 $0.38856689 $1,322.54
2022-08-20 $0.37103107 $0.37802294 $0.37002359 $0.37802294 $927.28
2022-08-19 $0.3770563 $0.3770563 $0.35586514 $0.37095131 $3,427.25
2022-08-18 $0.38759014 $0.38910187 $0.3725682 $0.3771303 $2,171.49
2022-08-17 $0.39552871 $0.40012281 $0.38692004 $0.38746358 $1,088.34
2022-08-16 $0.39791858 $0.40135825 $0.39361448 $0.39568689 $361.79
2022-08-15 $0.40171649 $0.40733318 $0.39693021 $0.39826047 $1,294.68
2022-08-14 $0.40948365 $0.41459908 $0.40131361 $0.40187596 $826.61
2022-08-13 $0.41097788 $0.41402418 $0.40914988 $0.40939595 $207.02
2022-08-12 $0.40881036 $0.41106769 $0.40443092 $0.41058899 $668.37
2022-08-11 $0.41963667 $0.42580444 $0.39355488 $0.40882819 $6,527.75
2022-08-10 $0.36769954 $0.42415499 $0.36442918 $0.41933916 $5,135.12
2022-08-09 $0.36972866 $0.3714955 $0.34127155 $0.36777959 $5,768.18