CurrencyBeacon logo}}

Crypto Rate Dashboard

KAOSCANDY Price Chart

KAOS/USD
$0.050203
0.00%

KAOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-08 $0.05140286 $0.12771466 $0.05047397 $0.07009677 $1,266.58
2020-10-07 $0.07153314 $0.07153314 $0.04804809 $0.05138953 $348.27
2020-10-06 $0.05546955 $0.07830956 $0.05402016 $0.07155469 $783.31
2020-10-05 $0.04935898 $0.07878595 $0.04855308 $0.05546927 $2,119.04
2020-10-04 $0.05328359 $0.05328359 $0.04889556 $0.04934592 $10.81
2020-10-02 $0.05153975 $0.05386288 $0.04648372 $0.05187297 $38.07
2020-10-01 $0.05557589 $0.05794401 $0.05035209 $0.05143694 $7.56
2020-09-30 $0.0526802 $0.0555753 $0.0516498 $0.05557315 $21.67
2020-09-29 $0.05249898 $0.05599188 $0.051714 $0.05266892 $48.46
2020-09-28 $0.05341113 $0.05677964 $0.0490854 $0.05261642 $189.89
2020-09-27 $0.05436506 $0.05553246 $0.05220004 $0.05317919 $39.99
2020-09-26 $0.05037082 $0.06050355 $0.05030813 $0.05442517 $48.06
2020-09-25 $0.04795555 $0.05962605 $0.04672157 $0.05032113 $116.95
2020-09-24 $0.04968145 $0.0510543 $0.04597679 $0.04790315 $22.71
2020-09-23 $0.05451956 $0.0570966 $0.0457245 $0.04970976 $151.61
2020-09-22 $0.05480088 $0.05591398 $0.04340265 $0.05447394 $135.37
2020-09-21 $0.06139477 $0.06257051 $0.04928686 $0.05477799 $44.26
2020-09-20 $0.05041476 $0.06158497 $0.04826773 $0.0613574 $335.01
2020-09-19 $0.0667423 $0.06718938 $0.04710505 $0.05044311 $144.37
2020-09-18 $0.06267479 $0.06716741 $0.05640091 $0.06659085 $569.68
2020-09-17 $0.06803737 $0.07563724 $0.0598466 $0.06257577 $881.25
2020-09-16 $0.13354117 $0.13354117 $0.05458138 $0.06799454 $3,569.44
2020-09-15 $0.07594125 $0.23624763 $0.07001902 $0.1336519 $1,484.07
2020-09-14 $0.05507363 $0.61043341 $0.03934942 $0.07586378 $1,488.60
2020-09-13 $0.0588299 $0.0588299 $0.05346757 $0.05513316 $0.00
2020-09-12 $0.06698901 $0.07901023 $0.05878893 $0.05889181 $10.01
2020-09-11 $0.08267263 $0.08422623 $0.06512763 $0.06699195 $99.01
2020-09-10 $0.08497225 $0.08774689 $0.08144575 $0.08253986 $0.00
2020-09-09 $0.08731885 $0.08962613 $0.08408175 $0.08482645 $0.00
2020-09-08 $0.0810233 $0.08827408 $0.07905537 $0.08746226 $2.62