KAOS Historical USD Price
Daily close · Jan 18, 2021 → Jan 18, 2022Daily price history
Dec 19, 2021 → Jan 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | $0.05166634 | $0.0519788 | $0.04920553 | $0.05020306 | $0.00 |
| 2022-01-17 | $0.05090404 | $0.05270883 | $0.05025332 | $0.05157398 | $0.00 |
| 2022-01-16 | $0.0498939 | $0.05126499 | $0.0498402 | $0.0508999 | $0.00 |
| 2022-01-15 | $0.04942166 | $0.05049665 | $0.04893776 | $0.04995194 | $0.00 |
| 2022-01-14 | $0.04823759 | $0.04974873 | $0.04806749 | $0.04929213 | $0.00 |
| 2022-01-13 | $0.04962925 | $0.04990899 | $0.04815847 | $0.04821141 | $0.00 |
| 2022-01-12 | $0.04735839 | $0.04973442 | $0.04735839 | $0.04959583 | $0.00 |
| 2022-01-11 | $0.04624366 | $0.04778721 | $0.04589549 | $0.04728022 | $0.00 |
| 2022-01-10 | $0.04817978 | $0.04874165 | $0.04478749 | $0.04626225 | $0.00 |
| 2022-01-09 | $0.04761799 | $0.04895704 | $0.04748168 | $0.04815877 | $0.00 |
| 2022-01-07 | $0.05179805 | $0.05181563 | $0.04864378 | $0.04960064 | $0.00 |
| 2022-01-06 | $0.05185378 | $0.05204602 | $0.05058153 | $0.05178816 | $0.00 |
| 2022-01-05 | $0.05536981 | $0.05638697 | $0.05065444 | $0.05200187 | $0.00 |
| 2022-01-04 | $0.05618607 | $0.05682212 | $0.05536336 | $0.05540371 | $0.00 |
| 2022-01-03 | $0.05653741 | $0.05692827 | $0.05561813 | $0.05613394 | $0.00 |
| 2022-01-02 | $0.05578421 | $0.05704556 | $0.05543464 | $0.05658934 | $0.00 |
| 2022-01-01 | $0.05499243 | $0.05591481 | $0.05489724 | $0.05581884 | $0.00 |
| 2021-12-31 | $0.05670912 | $0.0571769 | $0.05371972 | $0.05498058 | $0.00 |
| 2021-12-30 | $0.05578743 | $0.05721474 | $0.05521796 | $0.05676415 | $0.00 |
| 2021-12-29 | $0.05636776 | $0.0582353 | $0.05557385 | $0.05576896 | $0.00 |
| 2021-12-28 | $0.05911713 | $0.05911713 | $0.05613401 | $0.05627001 | $0.00 |
| 2021-12-27 | $0.05943575 | $0.06023394 | $0.05902333 | $0.05914737 | $0.00 |
| 2021-12-26 | $0.05938266 | $0.05965316 | $0.0581707 | $0.05942371 | $0.00 |
| 2021-12-25 | $0.05886055 | $0.05985082 | $0.05850266 | $0.05949011 | $0.00 |
| 2021-12-24 | $0.06027481 | $0.06056067 | $0.05867231 | $0.05890362 | $0.00 |
| 2021-12-23 | $0.05768974 | $0.06022213 | $0.05697463 | $0.06019164 | $0.00 |
| 2021-12-22 | $0.05758234 | $0.05850385 | $0.057279 | $0.05762187 | $0.00 |
| 2021-12-21 | $0.05658526 | $0.05775975 | $0.05622415 | $0.05758074 | $0.00 |
| 2021-12-20 | $0.05791266 | $0.05826587 | $0.05467136 | $0.0565335 | $0.00 |
| 2021-12-19 | $0.05859725 | $0.05954366 | $0.0578961 | $0.0578961 | $0.00 |