KAAI Historical USD Price
Daily close · Jun 26, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00007752 | $0.0000782 | $0.00007726 | $0.00007785 | $2.28 |
| 2026-10-30 | $0.00007777 | $0.00007782 | $0.00007554 | $0.00007751 | $2.27 |
| 2026-10-29 | $0.00008148 | $0.00008197 | $0.00007774 | $0.00007774 | $2.27 |
| 2026-10-28 | $0.00008111 | $0.00008221 | $0.00008037 | $0.00008145 | $2.38 |
| 2026-10-27 | $0.00008022 | $0.00008147 | $0.00007938 | $0.00008119 | $2.38 |
| 2026-10-26 | $0.00008045 | $0.00008082 | $0.00007927 | $0.0000802 | $2.35 |
| 2026-10-25 | $0.00008138 | $0.0000818 | $0.00008007 | $0.00008046 | $2.35 |
| 2026-10-24 | $0.0000824 | $0.00008241 | $0.00007911 | $0.00008146 | $2.38 |
| 2026-10-23 | $0.00008242 | $0.00008342 | $0.00008143 | $0.00008243 | $2.41 |
| 2026-10-22 | $0.00008541 | $0.00008566 | $0.00008166 | $0.00008249 | $2.41 |
| 2026-10-21 | $0.0000845 | $0.000087 | $0.00008419 | $0.00008537 | $2.50 |
| 2026-10-20 | $0.00008312 | $0.0000853 | $0.00008214 | $0.00008457 | $2.47 |
| 2026-10-19 | $0.00008358 | $0.00008478 | $0.00008257 | $0.00008312 | $2.43 |
| 2026-10-18 | $0.00008325 | $0.00008417 | $0.00008083 | $0.00008357 | $11.70 |
| 2026-10-17 | $0.00008398 | $0.00008461 | $0.00008231 | $0.00008328 | $11.65 |
| 2026-10-16 | $0.00008467 | $0.00008628 | $0.00008308 | $0.000084 | $11.76 |
| 2026-10-15 | $0.00008398 | $0.00008543 | $0.00008078 | $0.00008471 | $11.85 |
| 2026-10-14 | $0.00008664 | $0.0000876 | $0.00008349 | $0.00008387 | $11.74 |
| 2026-10-13 | $0.00008489 | $0.00008796 | $0.00008387 | $0.00008662 | $12.12 |
| 2026-10-12 | $0.00008794 | $0.00008926 | $0.0000848 | $0.00008481 | $11.87 |
| 2026-10-11 | $0.0000869 | $0.00008853 | $0.00008662 | $0.00008796 | $12.31 |
| 2026-10-10 | $0.00008552 | $0.0000873 | $0.00008548 | $0.00008689 | $12.16 |
| 2026-10-09 | $0.00008589 | $0.000087 | $0.00008529 | $0.00008554 | $4.57 |
| 2026-10-08 | $0.00008921 | $0.00008964 | $0.00008361 | $0.00008578 | $18.43 |
| 2026-10-07 | $0.00009355 | $0.00009361 | $0.00008825 | $0.00008926 | $19.18 |
| 2026-10-06 | $0.00009402 | $0.00009446 | $0.0000931 | $0.00009358 | $20.11 |
| 2026-10-05 | $0.00009454 | $0.0000949 | $0.00009309 | $0.00009406 | $20.21 |
| 2026-10-04 | $0.00009319 | $0.00009485 | $0.00009318 | $0.00009456 | $20.32 |
| 2026-10-03 | $0.00009251 | $0.00009326 | $0.00009247 | $0.00009319 | $20.02 |
| 2026-10-02 | $0.00009381 | $0.00009591 | $0.00009205 | $0.00009256 | $19.89 |