KANG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008532 | $0.00008537 | $0.00008288 | $0.00008475 | $1.74 |
| 2026-10-29 | $0.00008939 | $0.00008993 | $0.00008528 | $0.00008528 | $145.11 |
| 2026-10-28 | $0.00008899 | $0.00009019 | $0.00008817 | $0.00008936 | $152.04 |
| 2026-10-27 | $0.00008979 | $0.00009005 | $0.00008709 | $0.00008907 | $151.55 |
| 2026-10-26 | $0.00009068 | $0.00009085 | $0.00008889 | $0.00008977 | $49.77 |
| 2026-10-25 | $0.00009173 | $0.0000922 | $0.00009025 | $0.00009069 | $4.43 |
| 2026-10-24 | $0.00009288 | $0.00009289 | $0.00008917 | $0.00009181 | $4.48 |
| 2026-10-23 | $0.00009389 | $0.00009503 | $0.00009178 | $0.00009291 | $72.97 |
| 2026-10-22 | $0.00009729 | $0.00009758 | $0.00009302 | $0.00009397 | $5.65 |
| 2026-10-21 | $0.00009627 | $0.00009911 | $0.00009591 | $0.00009725 | $5.85 |
| 2026-10-20 | $0.00009472 | $0.00009717 | $0.00009362 | $0.00009634 | $5.79 |
| 2026-10-19 | $0.00009572 | $0.00009662 | $0.00009448 | $0.00009472 | $56.74 |
| 2026-10-18 | $0.00009651 | $0.00009757 | $0.00009257 | $0.00009571 | $51.02 |
| 2026-10-17 | $0.00009735 | $0.00009808 | $0.00009541 | $0.00009654 | $18.45 |
| 2026-10-16 | $0.00009816 | $0.00010002 | $0.0000963 | $0.00009738 | $18.61 |
| 2026-10-15 | $0.0000974 | $0.00009849 | $0.00009313 | $0.00009819 | $96.48 |
| 2026-10-14 | $0.00010048 | $0.00010159 | $0.00009683 | $0.00009727 | $65.32 |
| 2026-10-13 | $0.00009846 | $0.00010201 | $0.00009727 | $0.00010046 | $67.46 |
| 2026-10-12 | $0.00010149 | $0.00010302 | $0.00009835 | $0.00009836 | $66.05 |
| 2026-10-11 | $0.00009974 | $0.00010217 | $0.00009965 | $0.00010151 | $36.01 |
| 2026-10-10 | $0.00009898 | $0.00010021 | $0.00009893 | $0.00009973 | $14.12 |
| 2026-10-09 | $0.00009855 | $0.00009983 | $0.00009835 | $0.000099 | $14.01 |
| 2026-10-08 | $0.00009743 | $0.00010237 | $0.00009593 | $0.00009842 | $13.93 |
| 2026-10-07 | $0.00009804 | $0.00009812 | $0.00009265 | $0.0000975 | $742.48 |
| 2026-10-06 | $0.00009982 | $0.00010014 | $0.00009757 | $0.00009808 | $134.44 |
| 2026-10-05 | $0.00010038 | $0.00010076 | $0.00009884 | $0.00009986 | $61.84 |
| 2026-10-04 | $0.00010125 | $0.00010152 | $0.00009941 | $0.0001004 | $239.15 |
| 2026-10-03 | $0.00010051 | $0.00010133 | $0.00010046 | $0.00010125 | $155.07 |
| 2026-10-02 | $0.00010192 | $0.0001042 | $0.00010001 | $0.00010057 | $154.02 |
| 2026-10-01 | $0.0000996 | $0.00010211 | $0.00009921 | $0.00010196 | $158.04 |