KANGAL Historical USD Price
Daily close · Oct 8, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $2.82 |
| 2026-10-30 | $0.00000057 | $0.00000059 | $0.00000056 | $0.00000058 | $2.83 |
| 2026-10-29 | $0.00000062 | $0.00000062 | $0.00000057 | $0.00000057 | $2.81 |
| 2026-10-28 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $3.05 |
| 2026-10-27 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $2.99 |
| 2026-10-26 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $6.06 |
| 2026-10-25 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $6.03 |
| 2026-10-24 | $0.00000061 | $0.00000061 | $0.00000059 | $0.00000061 | $6.04 |
| 2026-10-23 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $6.04 |
| 2026-10-22 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $125.50 |
| 2026-10-21 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $128.09 |
| 2026-10-20 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $127.24 |
| 2026-10-19 | $0.00000063 | $0.00000064 | $0.0000006 | $0.0000006 | $126.76 |
| 2026-10-18 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $2.98 |
| 2026-10-17 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $7.60 |
| 2026-10-16 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $7.65 |
| 2026-10-15 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000064 | $7.73 |
| 2026-10-14 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000064 | $7.73 |
| 2026-10-13 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000065 | $7.86 |
| 2026-10-12 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000064 | $7.76 |
| 2026-10-11 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $7.99 |
| 2026-10-10 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $7.95 |
| 2026-10-09 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $7.87 |
| 2026-10-08 | $0.00000068 | $0.00000068 | $0.00000063 | $0.00000065 | $7.79 |
| 2026-10-07 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $8.18 |
| 2026-10-06 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $8.26 |
| 2026-10-05 | $0.0000007 | $0.00000072 | $0.0000007 | $0.0000007 | $47.47 |
| 2026-10-04 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $47.98 |
| 2026-10-03 | $0.00000068 | $0.0000007 | $0.00000068 | $0.0000007 | $47.48 |
| 2026-10-02 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $46.34 |