CurrencyBeacon logo}}

Crypto Rate Dashboard

kang3n Price Chart

KANG3N/USD
$0.000259
0.00%

KANG3N Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01053432 $0.01094836 $0.0104556 $0.01045707 $132,113.21
2023-04-10 $0.00836529 $0.01112174 $0.00833856 $0.01052557 $186,705.63
2023-04-09 $0.00830457 $0.00838267 $0.00828386 $0.00836566 $139,345.58
2023-04-08 $0.00830074 $0.00835925 $0.00829607 $0.0083041 $135,211.88
2023-04-07 $0.00834918 $0.00836214 $0.00828996 $0.0083035 $138,309.71
2023-04-06 $0.0083944 $0.00841903 $0.00831694 $0.00834976 $139,080.15
2023-04-05 $0.00831189 $0.00845622 $0.00830141 $0.00839682 $136,721.50
2023-04-04 $0.00825319 $0.0083427 $0.00824292 $0.00831176 $132,250.88
2023-04-03 $0.00838446 $0.00838983 $0.00805727 $0.00824599 $131,255.72
2023-04-02 $0.00841516 $0.00844761 $0.00832687 $0.00838528 $79,293.60
2023-04-01 $0.00846898 $0.00850752 $0.00837533 $0.00841314 $69,317.36
2023-03-31 $0.02194463 $0.022043 $0.00838334 $0.00847298 $100,858.13
2023-03-30 $0.02176101 $0.0220764 $0.02156503 $0.02195477 $21,083.39
2023-03-29 $0.02173211 $0.02216211 $0.02168106 $0.02177012 $16,672.23
2023-03-28 $0.02154914 $0.02184423 $0.02129515 $0.0217364 $17,037.94
2023-03-27 $0.02280302 $0.02284314 $0.02125325 $0.02155351 $16,911.54
2023-03-26 $0.02236867 $0.02283684 $0.02232744 $0.02280781 $18,307.12
2023-03-25 $0.02232796 $0.02252215 $0.0221741 $0.02237076 $16,544.06
2023-03-24 $0.02284974 $0.02288577 $0.02202493 $0.0223276 $16,914.81
2023-03-23 $0.02227953 $0.0230077 $0.02215312 $0.02285509 $18,138.98
2023-03-22 $0.02321078 $0.02352006 $0.02200494 $0.02228479 $17,083.80
2023-03-21 $0.02306133 $0.0235272 $0.02273353 $0.02321252 $18,842.92
2023-03-20 $0.02332967 $0.0235012 $0.02303672 $0.02304718 $11,448.04
2023-03-19 $0.02293533 $0.02364467 $0.02293197 $0.02330056 $18,087.51
2023-03-18 $0.02349154 $0.02396719 $0.02287809 $0.02292855 $17,385.00
2023-03-17 $0.02283406 $0.02352792 $0.0226322 $0.02343421 $17,768.68
2023-03-16 $0.02124917 $0.02302654 $0.02104122 $0.02281992 $17,510.09
2023-03-15 $0.02140437 $0.02168125 $0.0209027 $0.02123469 $16,869.49
2023-03-14 $0.0213581 $0.02208764 $0.02098101 $0.02139953 $16,421.57
2023-03-13 $0.01997815 $0.0216386 $0.01986507 $0.02132458 $16,746.78