CurrencyBeacon logo}}

Crypto Rate Dashboard

Kanaloa Network Price Chart

KANA/USD
$0.000165
0.00%

KANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-02 $0.00016309 $0.00016542 $0.00016149 $0.00016469 $120.75
2022-10-01 $0.00016399 $0.00016451 $0.00016048 $0.00016306 $119.55
2022-09-30 $0.00016376 $0.00016687 $0.00016191 $0.00016389 $120.16
2022-09-29 $0.00016243 $0.00016451 $0.00016008 $0.0001637 $120.02
2022-09-28 $0.00015728 $0.0001634 $0.00015464 $0.00016247 $119.12
2022-09-27 $0.0001592 $0.00016506 $0.00015564 $0.00015728 $115.31
2022-09-26 $0.00015809 $0.00015938 $0.00015649 $0.00015904 $116.61
2022-09-25 $0.0001584 $0.00016104 $0.00015668 $0.00015812 $115.93
2022-09-24 $0.00015954 $0.00016407 $0.00015861 $0.00015867 $116.33
2022-09-23 $0.00015876 $0.00015989 $0.00015553 $0.00015943 $116.89
2022-09-22 $0.00015251 $0.00015894 $0.00015208 $0.00015886 $116.47
2022-09-21 $0.00015358 $0.00015894 $0.00015076 $0.00015264 $111.91
2022-09-20 $0.00015687 $0.00015746 $0.00015318 $0.00015363 $112.64
2022-09-19 $0.00015349 $0.00015729 $0.00014821 $0.00015705 $115.14
2022-09-18 $0.00015877 $0.00016118 $0.00015278 $0.00015335 $112.43
2022-09-17 $0.00015011 $0.00015891 $0.00015011 $0.00015879 $106.50
2022-09-16 $0.00014484 $0.00015237 $0.00014399 $0.00015003 $166.54
2022-09-15 $0.00013195 $0.00014486 $0.00012945 $0.00014461 $1,093.66
2022-09-14 $0.00009145 $0.00014309 $0.00009117 $0.00013193 $4,303.67
2022-09-13 $0.00009538 $0.00009564 $0.00008963 $0.00009145 $113.08
2022-09-12 $0.00009157 $0.00009712 $0.0000903 $0.00009533 $143.62
2022-09-11 $0.00009204 $0.00009236 $0.00009059 $0.00009154 $79.83
2022-09-10 $0.000092 $0.00009253 $0.00009034 $0.00009207 $80.30
2022-09-09 $0.00008668 $0.00009251 $0.0000866 $0.00009198 $44.19
2022-09-08 $0.00008094 $0.00008705 $0.00008005 $0.00008668 $275.20
2022-09-07 $0.00007619 $0.00008116 $0.0000755 $0.00008082 $0.08
2022-09-06 $0.00008035 $0.00008286 $0.00007644 $0.00007652 $0.08
2022-09-05 $0.00008144 $0.00008197 $0.00007946 $0.0000804 $0.08
2022-09-04 $0.00008164 $0.00008205 $0.0000808 $0.00008141 $18.36
2022-09-03 $0.00008373 $0.00008407 $0.00008119 $0.00008164 $31.32