CurrencyBeacon logo}}

Crypto Rate Dashboard

KanadeCoin Price Chart

KNDC/USD
$0.000039
0.00%

KNDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-10 $0.00000613 $0.00000624 $0.00000563 $0.00000576 $0.00
2019-07-09 $0.00000931 $0.00000942 $0.00000604 $0.00000613 $1.01
2019-07-08 $0.0000091 $0.00000933 $0.00000901 $0.0000093 $0.00
2019-07-07 $0.00000575 $0.00000925 $0.00000574 $0.00000911 $1.38
2019-07-06 $0.00000573 $0.0000059 $0.00000573 $0.00000575 $0.00
2019-07-05 $0.00000581 $0.00000582 $0.0000057 $0.00000573 $0.58
2019-07-04 $0.00000581 $0.00000581 $0.00000581 $0.00000581 $0.00
2019-07-03 $0.00000579 $0.00000593 $0.00000579 $0.00000581 $0.00
2019-07-02 $0.00000588 $0.00000592 $0.00000547 $0.00000579 $0.00
2019-07-01 $0.00000586 $0.00000604 $0.00000561 $0.00000588 $0.99
2019-06-30 $0.00000958 $0.00000965 $0.00000586 $0.00000586 $0.00
2019-06-29 $0.0000062 $0.00000966 $0.00000592 $0.00000963 $0.13
2019-06-28 $0.00000593 $0.00000622 $0.00000593 $0.0000062 $0.00
2019-06-27 $0.00000676 $0.00000693 $0.0000057 $0.00000593 $0.00
2019-06-26 $0.00000634 $0.0000073 $0.00000632 $0.00000676 $0.44
2019-06-25 $0.00000622 $0.00000634 $0.00000616 $0.00000634 $0.00
2019-06-24 $0.00000923 $0.00000923 $0.00000606 $0.00000621 $0.30
2019-06-23 $0.0000093 $0.00000957 $0.00000918 $0.00000923 $0.00
2019-06-22 $0.00000881 $0.00000938 $0.00000876 $0.00000931 $0.61
2019-06-21 $0.00001355 $0.00001431 $0.00000848 $0.00000881 $0.02
2019-06-20 $0.00000536 $0.00001425 $0.00000534 $0.00001355 $0.89
2019-06-19 $0.00001057 $0.00001078 $0.00000533 $0.00000536 $14.16
2019-06-18 $0.00001092 $0.00001618 $0.00001048 $0.00001057 $1.10
2019-06-17 $0.00001076 $0.00001096 $0.00001069 $0.00001091 $0.19
2019-06-16 $0.00001071 $0.00001106 $0.00001061 $0.00001077 $0.00
2019-06-15 $0.00000789 $0.00001079 $0.00000785 $0.00001071 $3.50
2019-06-14 $0.00000765 $0.00000791 $0.00000762 $0.0000079 $0.00
2019-06-10 $0.00000694 $0.00000733 $0.00000684 $0.00000728 $0.02
2019-06-09 $0.00000731 $0.00000733 $0.00000683 $0.00000695 $0.02
2019-06-08 $0.00000741 $0.00000742 $0.00000725 $0.00000732 $0.03