CurrencyBeacon logo}}

Crypto Rate Dashboard

Kamaleont Price Chart

KTL/USD
$0.001109
0.00%

KTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00062188 $0.00062203 $0.00061409 $0.00061637 $50.30
2023-08-09 $0.00062465 $0.00062553 $0.0006194 $0.00062208 $50.76
2023-08-08 $0.00061756 $0.00063114 $0.00061638 $0.00062572 $51.06
2023-08-07 $0.0006202 $0.00062387 $0.00061252 $0.00061726 $50.37
2023-08-06 $0.00062027 $0.00062576 $0.00061946 $0.00061971 $50.57
2023-08-05 $0.00061658 $0.00062016 $0.00061331 $0.00062016 $50.61
2023-08-04 $0.00061508 $0.00062041 $0.00061444 $0.00061692 $50.34
2023-08-03 $0.00061391 $0.00061694 $0.00060904 $0.00061572 $50.24
2023-08-02 $0.00062794 $0.00062944 $0.00060579 $0.00061408 $50.11
2023-08-01 $0.00061423 $0.0006277 $0.00060682 $0.00062717 $5.71
2023-07-31 $0.00061801 $0.00062218 $0.00061364 $0.00061452 $287.67
2023-07-30 $0.00061825 $0.00062108 $0.00061363 $0.00061826 $289.42
2023-07-29 $0.00061989 $0.00062114 $0.0006151 $0.00061838 $289.48
2023-07-28 $0.00061709 $0.00062158 $0.00061554 $0.00061995 $43.68
2023-07-27 $0.00061266 $0.00062383 $0.0006119 $0.00061694 $187.84
2023-07-26 $0.00061377 $0.00061583 $0.00060712 $0.0006127 $198.65
2023-07-25 $0.00059167 $0.00061495 $0.00058643 $0.00061379 $2,218.24
2023-07-24 $0.00063359 $0.00063485 $0.00058874 $0.00059178 $2,370.88
2023-07-23 $0.00062986 $0.00063711 $0.00062903 $0.00063384 $6.04
2023-07-22 $0.00063651 $0.0006391 $0.00062784 $0.00062953 $25.25
2023-07-21 $0.00060669 $0.00063682 $0.00060552 $0.00063675 $3,376.73
2023-07-20 $0.00060544 $0.00061283 $0.00060143 $0.00060659 $27.07
2023-07-19 $0.00061012 $0.00061914 $0.00060386 $0.00060531 $361.12
2023-07-18 $0.00061733 $0.00062347 $0.00060603 $0.0006096 $117.65
2023-07-17 $0.00061043 $0.0006288 $0.0006066 $0.00061778 $1,649.49
2023-07-16 $0.00062863 $0.00063093 $0.00061058 $0.00061058 $266.14
2023-07-15 $0.00062005 $0.00063091 $0.00061855 $0.00062845 $73.76
2023-07-14 $0.00062503 $0.00066441 $0.00060818 $0.00062036 $2,738.58
2023-07-13 $0.00056187 $0.00062977 $0.00054442 $0.00062525 $5,191.61
2023-07-12 $0.00057246 $0.00057649 $0.0005596 $0.00056209 $2,071.60