KTL Historical USD Price
Daily close · Mar 30, 2023 → Apr 8, 2024Daily price history
Mar 10, 2024 → Apr 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-08 | $0.00110941 | $0.00110941 | $0.00110941 | $0.00110941 | $166.67 |
| 2024-04-07 | $0.00110941 | $0.00110941 | $0.00110941 | $0.00110941 | $166.67 |
| 2024-04-06 | $0.00110941 | $0.00110941 | $0.00110941 | $0.00110941 | $166.67 |
| 2024-04-05 | $0.00111691 | $0.00112293 | $0.00109964 | $0.00111174 | $8,996.69 |
| 2024-04-04 | $0.00109522 | $0.0011297 | $0.00109519 | $0.00111772 | $9,045.06 |
| 2024-04-03 | $0.00108538 | $0.00110131 | $0.00107789 | $0.00109571 | $8,866.94 |
| 2024-04-02 | $0.00110927 | $0.00111093 | $0.00108222 | $0.00108485 | $8,779.09 |
| 2024-04-01 | $0.00113811 | $0.00113943 | $0.00110384 | $0.0011094 | $8,977.76 |
| 2024-03-31 | $0.00113301 | $0.00114054 | $0.00113297 | $0.00113886 | $9,216.20 |
| 2024-03-30 | $0.00114412 | $0.00114412 | $0.00112984 | $0.00113294 | $9,168.25 |
| 2024-03-29 | $0.00111619 | $0.00115121 | $0.00111619 | $0.00114444 | $9,261.29 |
| 2024-03-28 | $0.00110785 | $0.00112376 | $0.00110785 | $0.00111621 | $9,032.90 |
| 2024-03-27 | $0.00111344 | $0.00111782 | $0.00109984 | $0.00110777 | $8,964.53 |
| 2024-03-26 | $0.00111962 | $0.0011293 | $0.00110628 | $0.00111318 | $9,008.38 |
| 2024-03-25 | $0.00114511 | $0.00116759 | $0.0011088 | $0.00112 | $9,063.55 |
| 2024-03-24 | $0.00112805 | $0.00114944 | $0.00112542 | $0.00114489 | $112.84 |
| 2024-03-23 | $0.00113652 | $0.00114394 | $0.00111973 | $0.00112783 | $665.92 |
| 2024-03-22 | $0.0011663 | $0.00119884 | $0.00111915 | $0.00113495 | $1,218.82 |
| 2024-03-21 | $0.00116559 | $0.00118286 | $0.0011536 | $0.00116622 | $535.52 |
| 2024-03-20 | $0.00114496 | $0.00117828 | $0.0011163 | $0.00116949 | $1,270.06 |
| 2024-03-19 | $0.00120873 | $0.00121322 | $0.00113816 | $0.00114391 | $473.36 |
| 2024-03-18 | $0.00124298 | $0.00125997 | $0.00119432 | $0.00120782 | $181.31 |
| 2024-03-17 | $0.0012507 | $0.00126305 | $0.00122125 | $0.00124343 | $140.60 |
| 2024-03-16 | $0.00131396 | $0.00131706 | $0.00124326 | $0.0012495 | $141.28 |
| 2024-03-15 | $0.00129529 | $0.00130871 | $0.00123849 | $0.00130871 | $147.98 |
| 2024-03-14 | $0.00133193 | $0.00133193 | $0.00126107 | $0.00129485 | $3,363.31 |
| 2024-03-13 | $0.00116256 | $0.00133168 | $0.0011568 | $0.00133168 | $1,888.25 |
| 2024-03-12 | $0.00113695 | $0.00117147 | $0.00113688 | $0.00116293 | $265.56 |
| 2024-03-11 | $0.00114337 | $0.00114755 | $0.00112296 | $0.00113669 | $78.74 |
| 2024-03-10 | $0.001074 | $0.00115226 | $0.00107064 | $0.00114385 | $876.31 |