HARRIS Historical USD Price
Daily close · Jul 28, 2024 → Apr 19, 2025Daily price history
Mar 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-04-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-04-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.24 |
| 2025-03-25 | $0.00000009 | $0.00000015 | $0.00000009 | $0.0000001 | $2.24 |
| 2025-03-24 | $0.00000011 | $0.00000015 | $0.00000009 | $0.00000009 | $2.45 |
| 2025-03-23 | $0.00000012 | $0.00000015 | $0.00000009 | $0.00000011 | $2.44 |
| 2025-03-22 | $0.0000001 | $0.00000015 | $0.00000008 | $0.00000012 | $1.87 |
| 2025-03-21 | $0.00000011 | $0.00000015 | $0.00000008 | $0.00000015 | $0.00 |
| 2025-03-20 | $0.00000009 | $0.00000015 | $0.00000008 | $0.00000013 | $2.43 |
| 2025-03-19 | $0.00000011 | $0.00000015 | $0.00000008 | $0.00000009 | $2.61 |
| 2025-03-18 | $0.00000011 | $0.00000015 | $0.00000008 | $0.00000011 | $2.57 |
| 2025-03-17 | $0.00000012 | $0.00000015 | $0.00000008 | $0.0000001 | $2.49 |
| 2025-03-16 | $0.00000009 | $0.00000015 | $0.00000008 | $0.00000014 | $2.40 |
| 2025-03-15 | $0.00000015 | $0.00000015 | $0.00000008 | $0.00000009 | $4.93 |
| 2025-03-14 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $4.85 |
| 2025-03-13 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000013 | $4.79 |
| 2025-03-12 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $4.27 |
| 2025-03-11 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000015 | $4.24 |
| 2025-03-10 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000015 | $4.09 |
| 2025-03-09 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000015 | $4.03 |
| 2025-03-08 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $4.59 |
| 2025-03-07 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $4.21 |
| 2025-03-06 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000013 | $4.26 |
| 2025-03-05 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $4.72 |