KALP Network Price Chart - CurrencyBeacon

GINI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-29	$0.00399	$0.00399	$0.00399	$0.00399	$0.00
2026-05-28	$0.00399	$0.00399	$0.00399	$0.00399	$245.18
2026-05-27	$0.00399	$0.00399	$0.00399	$0.00399	$245.18
2026-05-26	$0.00399	$0.00399	$0.00399	$0.00399	$245.18
2026-05-25	$0.00399	$0.00399	$0.00399	$0.00399	$245.18
2026-05-24	$0.00399	$0.00399	$0.00399	$0.00399	$245.18
2026-05-23	$0.00399	$0.00399	$0.00399	$0.00399	$245.18
2026-05-22	$0.00576	$0.00576	$0.00302	$0.00399	$245.18
2026-05-21	$0.00985	$0.00985	$0.00576	$0.00576	$94.55
2026-05-20	$0.00597	$0.01498	$0.0052	$0.00985	$541.15
2026-05-19	$0.0087	$0.0087	$0.0032	$0.00597	$350.93
2026-05-18	$0.0098	$0.01006	$0.0076	$0.0087	$477.84
2026-05-17	$0.0119	$0.0119	$0.00692	$0.0098	$167.04
2026-05-16	$0.01189	$0.0119	$0.0092	$0.0119	$139.92
2026-05-15	$0.024	$0.024	$0.00854	$0.01189	$887.52
2026-05-14	$0.0249	$0.02498	$0.01661	$0.024	$20,744.64
2026-05-13	$0.01378	$0.045	$0.011	$0.0249	$35,064.40
2026-05-12	$0.01378	$0.01378	$0.01378	$0.01378	$0.00
2026-05-11	$0.01318	$0.01378	$0.01318	$0.01378	$28.09
2026-05-10	$0.01299	$0.01318	$0.01299	$0.01318	$7.24
2026-05-09	$0.0128	$0.01377	$0.0128	$0.01299	$84.48
2026-05-08	$0.01326	$0.01899	$0.0083	$0.0128	$233.26
2026-05-07	$0.00941	$0.02197	$0.00941	$0.01326	$569.42
2026-05-06	$0.00684	$0.00941	$0.00466	$0.00941	$596.10
2026-05-05	$0.00737	$0.0074	$0.00457	$0.00684	$82.79
2026-05-04	$0.00792	$0.00792	$0.00316	$0.00737	$160.90
2026-05-03	$0.009	$0.00989	$0.00726	$0.00792	$38.32
2026-05-02	$0.0119	$0.0119	$0.00303	$0.009	$498.00
2026-05-01	$0.02393	$0.02393	$0.01158	$0.0119	$638.82
2026-04-30	$0.03798	$0.03798	$0.01682	$0.02393	$494.25