KALM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00062426 | $0.00062883 | $0.00061959 | $0.00062319 | $1.69 |
| 2026-10-30 | $0.00061981 | $0.00064003 | $0.00060737 | $0.00062396 | $1.69 |
| 2026-10-29 | $0.00067654 | $0.00067732 | $0.00061544 | $0.00062018 | $1.02 |
| 2026-10-28 | $0.00066308 | $0.00067823 | $0.00066076 | $0.00067603 | $8.04 |
| 2026-10-27 | $0.00067209 | $0.00068095 | $0.00066266 | $0.00066331 | $8.21 |
| 2026-10-26 | $0.00066831 | $0.00067501 | $0.0006636 | $0.00067182 | $6.06 |
| 2026-10-25 | $0.00066863 | $0.00067683 | $0.00066591 | $0.00066809 | $6.02 |
| 2026-10-24 | $0.0006687 | $0.00067014 | $0.00065014 | $0.00066906 | $6.03 |
| 2026-10-23 | $0.0006613 | $0.00067821 | $0.00066054 | $0.00066905 | $6.03 |
| 2026-10-22 | $0.00067537 | $0.00067777 | $0.00065712 | $0.00066153 | $5.96 |
| 2026-10-21 | $0.00067069 | $0.00067962 | $0.00066943 | $0.00067519 | $6.09 |
| 2026-10-20 | $0.00066187 | $0.00067198 | $0.00065632 | $0.00067071 | $6.05 |
| 2026-10-19 | $0.00065451 | $0.00066345 | $0.0006534 | $0.00066181 | $5.97 |
| 2026-10-18 | $0.00064931 | $0.00065501 | $0.00063919 | $0.00065402 | $5.90 |
| 2026-10-17 | $0.00065269 | $0.0006541 | $0.00064421 | $0.00064937 | $5.85 |
| 2026-10-16 | $0.00065952 | $0.00066541 | $0.00065026 | $0.00065299 | $5.89 |
| 2026-10-15 | $0.00073357 | $0.00073429 | $0.00064536 | $0.00065941 | $42.73 |
| 2026-10-14 | $0.00082162 | $0.00082701 | $0.00073047 | $0.00073309 | $38.50 |
| 2026-10-13 | $0.00081207 | $0.00082719 | $0.00080273 | $0.0008216 | $2.28 |
| 2026-10-12 | $0.00083561 | $0.0008389 | $0.00081178 | $0.00081178 | $2.25 |
| 2026-10-11 | $0.00083085 | $0.00083882 | $0.00082552 | $0.00083549 | $2.31 |
| 2026-10-10 | $0.0008219 | $0.00083422 | $0.00082156 | $0.00083094 | $2.30 |
| 2026-10-09 | $0.00081489 | $0.00082506 | $0.00081228 | $0.00082256 | $2.28 |
| 2026-10-08 | $0.00085091 | $0.00085471 | $0.0007947 | $0.00081461 | $2.26 |
| 2026-10-07 | $0.00086153 | $0.00086168 | $0.00084065 | $0.00085096 | $5.22 |
| 2026-10-06 | $0.00075589 | $0.00086958 | $0.00074975 | $0.00086213 | $50.48 |
| 2026-10-05 | $0.00072895 | $0.00075853 | $0.00072022 | $0.00075642 | $40.96 |
| 2026-10-04 | $0.00072161 | $0.00073005 | $0.00071759 | $0.00072898 | $1.15 |
| 2026-10-03 | $0.00070397 | $0.00072514 | $0.00070098 | $0.00072149 | $1.14 |
| 2026-10-02 | $0.00070729 | $0.00071757 | $0.00069799 | $0.00070406 | $1.12 |