KALI Historical USD Price
Daily close · May 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00260485 | $0.00261102 | $0.00258016 | $0.00259387 | $47.82 |
| 2023-05-24 | $0.00266817 | $0.00266844 | $0.00258914 | $0.00260485 | $48.03 |
| 2023-05-23 | $0.00263232 | $0.00268312 | $0.00263232 | $0.00266878 | $49.20 |
| 2023-05-22 | $0.0026094 | $0.00264633 | $0.00259722 | $0.00263231 | $48.53 |
| 2023-05-21 | $0.0026453 | $0.00265215 | $0.00260809 | $0.00260879 | $48.10 |
| 2023-05-20 | $0.0026246 | $0.00265414 | $0.00262159 | $0.00264467 | $48.76 |
| 2023-05-18 | $0.00267697 | $0.0026805 | $0.00260977 | $0.00263389 | $48.56 |
| 2023-05-17 | $0.00266483 | $0.00267726 | $0.0026302 | $0.00267602 | $8.83 |
| 2023-05-16 | $0.00270976 | $0.00271421 | $0.00264979 | $0.00266448 | $2,392.30 |
| 2023-05-15 | $0.00272915 | $0.00276143 | $0.00270959 | $0.00271055 | $261.39 |
| 2023-05-14 | $0.00267553 | $0.00273497 | $0.00266545 | $0.00272978 | $855.66 |
| 2023-05-13 | $0.00265516 | $0.00268225 | $0.00264765 | $0.00267503 | $33.69 |
| 2023-05-12 | $0.00270376 | $0.00271329 | $0.0026052 | $0.00265382 | $2,011.95 |
| 2023-05-11 | $0.00276382 | $0.00276382 | $0.00267925 | $0.00270433 | $92.28 |
| 2023-05-10 | $0.00273798 | $0.00278333 | $0.00271813 | $0.00276406 | $101.05 |
| 2023-05-09 | $0.00295008 | $0.00298276 | $0.0027302 | $0.00273899 | $3,621.65 |
| 2023-05-08 | $0.00301806 | $0.00302905 | $0.00293063 | $0.0029514 | $310.34 |
| 2023-05-07 | $0.00301849 | $0.00304913 | $0.00301272 | $0.00302097 | $1,873.54 |
| 2023-05-06 | $0.00300628 | $0.0030238 | $0.00294526 | $0.00302029 | $2,415.35 |
| 2023-05-05 | $0.00312389 | $0.00314699 | $0.00300343 | $0.00300507 | $2,948.68 |
| 2023-05-04 | $0.00302506 | $0.00312831 | $0.00301878 | $0.00312237 | $3,476.51 |
| 2023-05-03 | $0.00316709 | $0.00319691 | $0.0030233 | $0.00302581 | $2,168.37 |
| 2023-05-02 | $0.0031031 | $0.00321002 | $0.00298589 | $0.00316581 | $8,587.24 |
| 2023-05-01 | $0.00343502 | $0.00345116 | $0.00308826 | $0.00310769 | $4,149.15 |
| 2023-04-30 | $0.00323957 | $0.00343922 | $0.00314547 | $0.00343697 | $11,127.46 |
| 2023-04-29 | $0.0032995 | $0.0033036 | $0.00323544 | $0.00323832 | $1,033.54 |
| 2023-04-28 | $0.00338168 | $0.00338168 | $0.00325115 | $0.00330145 | $3.38 |
| 2023-04-27 | $0.00350151 | $0.00356074 | $0.00336552 | $0.00338369 | $1,588.18 |
| 2023-04-26 | $0.00360601 | $0.00367296 | $0.00344592 | $0.00350277 | $46.13 |
| 2023-04-25 | $0.0035287 | $0.00361913 | $0.00350269 | $0.0036046 | $8.39 |