CurrencyBeacon logo}}

Crypto Rate Dashboard

Kalissa Price Chart

KALI/USD
$0.002594
0.00%

KALI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00233546 $0.00242728 $0.00222721 $0.00239448 $4,570.95
2023-03-12 $0.00235545 $0.0023668 $0.00226158 $0.00233251 $2,136.47
2023-03-11 $0.00236682 $0.00239862 $0.00230993 $0.00235472 $47.56
2023-03-10 $0.00236785 $0.00237167 $0.00235813 $0.00236391 $316.24
2023-03-09 $0.00272788 $0.00276475 $0.00259069 $0.00263344 $4,967.14
2023-03-08 $0.00274562 $0.00278519 $0.00271033 $0.00272467 $5,139.21
2023-03-07 $0.00273313 $0.00275348 $0.00270449 $0.00274545 $5,178.40
2023-03-06 $0.00274165 $0.0027491 $0.00269527 $0.00273331 $5,155.51
2023-03-05 $0.00275032 $0.002776 $0.0027337 $0.00274122 $5,170.43
2023-03-04 $0.00275478 $0.00276411 $0.00272177 $0.00274967 $5,186.36
2023-03-03 $0.00284543 $0.00284642 $0.00273525 $0.00275313 $5,192.88
2023-03-02 $0.00294421 $0.00294421 $0.00281027 $0.00284486 $5,365.91
2023-03-01 $0.00283286 $0.00296636 $0.00282754 $0.00295332 $2,131.37
2023-02-28 $0.00275101 $0.00284555 $0.00271794 $0.00283243 $1,570.81
2023-02-27 $0.00277754 $0.00278252 $0.00270859 $0.00275102 $141.48
2023-02-26 $0.00271023 $0.00278459 $0.00269687 $0.00277764 $76.04
2023-02-25 $0.00272196 $0.00272898 $0.00266527 $0.0027095 $285.66
2023-02-24 $0.00275518 $0.0027772 $0.00266746 $0.00271996 $500.24
2023-02-23 $0.0028205 $0.00284053 $0.00274188 $0.0027565 $745.46
2023-02-22 $0.00288181 $0.00288377 $0.00276881 $0.00282306 $1,001.50
2023-02-21 $0.00295412 $0.00296843 $0.00287415 $0.0028792 $3,626.37
2023-02-20 $0.00293304 $0.00297838 $0.00290677 $0.00295281 $574.41
2023-02-19 $0.0030179 $0.00303635 $0.00291947 $0.0029306 $875.37
2023-02-18 $0.00310314 $0.00315757 $0.00300854 $0.00302161 $2,274.78
2023-02-17 $0.00301077 $0.0031258 $0.00300565 $0.00310702 $2.08
2023-02-16 $0.00312534 $0.00320941 $0.00301288 $0.0030132 $274.75
2023-02-15 $0.00284104 $0.00312524 $0.00282302 $0.0031215 $3,534.63
2023-02-14 $0.00285641 $0.00290724 $0.00281551 $0.00284017 $378.85
2023-02-13 $0.00300909 $0.00303354 $0.00276277 $0.00285706 $397.30
2023-02-12 $0.00298845 $0.00308182 $0.00294937 $0.0030086 $1,122.10