CurrencyBeacon logo}}

Crypto Rate Dashboard

Kalima Blockchain Price Chart

KLX/USD
$0.000094
0.00%

KLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-28 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-27 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-26 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-25 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-24 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-23 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-22 $0.0000941 $0.0000941 $0.0000941 $0.0000941 $30,607.94
2023-07-21 $0.00009645 $0.00009805 $0.00009407 $0.0000941 $30,607.94
2023-07-20 $0.00009943 $0.00009944 $0.00009408 $0.00009637 $38,968.31
2023-07-19 $0.00009974 $0.00009976 $0.00009732 $0.00009942 $38,973.06
2023-07-18 $0.00009937 $0.00009977 $0.00009732 $0.00009974 $44,387.15
2023-07-17 $0.00009761 $0.00009975 $0.00009512 $0.0000994 $46,904.12
2023-07-16 $0.00009562 $0.00010038 $0.00009502 $0.00009727 $64,719.83
2023-07-15 $0.00009565 $0.00009629 $0.00009522 $0.00009562 $60,828.93
2023-07-14 $0.00009537 $0.00009616 $0.00009476 $0.00009565 $60,325.79
2023-07-13 $0.0000956 $0.0000964 $0.00009478 $0.00009507 $53,677.81
2023-07-12 $0.00009537 $0.0000958 $0.0000945 $0.00009546 $69,406.46
2023-07-11 $0.00009596 $0.00009602 $0.00009524 $0.00009541 $56,513.10
2023-07-10 $0.00009624 $0.00009642 $0.00009596 $0.00009596 $65,036.80
2023-07-09 $0.00009629 $0.0000964 $0.00009601 $0.00009628 $62,037.36
2023-07-08 $0.00009621 $0.0000964 $0.00009601 $0.00009629 $58,669.17
2023-07-07 $0.00009625 $0.00009641 $0.00009606 $0.00009613 $59,598.49
2023-07-06 $0.00009551 $0.00009628 $0.00009531 $0.00009627 $60,203.96
2023-07-05 $0.00009582 $0.00009653 $0.00009484 $0.00009552 $66,147.66
2023-07-04 $0.00009557 $0.00009599 $0.00009451 $0.0000958 $56,724.16
2023-07-03 $0.00009555 $0.00009569 $0.00009471 $0.00009534 $55,403.11
2023-07-02 $0.00009543 $0.00009595 $0.00009516 $0.00009554 $64,722.74
2023-07-01 $0.00009515 $0.00009616 $0.00009474 $0.00009546 $59,489.75
2023-06-30 $0.00009678 $0.00009684 $0.00009455 $0.00009532 $65,388.14
2023-06-29 $0.00009555 $0.00009684 $0.00009475 $0.0000968 $61,520.01