CurrencyBeacon logo}}

Crypto Rate Dashboard

Kalamint Price Chart

KALAM/USD
$0.0229
0.00%

KALAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-18 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-17 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-16 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-15 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-14 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-13 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-12 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-11 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-10 $0.0229 $0.0229 $0.0229 $0.0229 $0.00
2022-07-09 $0.0229 $0.0229 $0.0229 $0.0229 $11.95
2022-07-08 $0.0228 $0.0229 $0.0228 $0.0229 $11.95
2022-07-07 $0.0228 $0.0228 $0.0228 $0.0228 $0.00
2022-07-06 $0.0228 $0.0228 $0.0228 $0.0228 $0.00
2022-07-05 $0.0228 $0.0228 $0.0228 $0.0228 $0.00
2022-07-04 $0.0228 $0.0228 $0.0228 $0.0228 $24.35
2022-07-03 $0.0227 $0.0228 $0.0227 $0.0228 $24.35
2022-07-02 $0.0227 $0.0227 $0.0227 $0.0227 $1,102.49
2022-07-01 $0.0227 $0.0227 $0.0227 $0.0227 $5,039.76
2022-06-30 $0.0227 $0.0227 $0.0227 $0.0227 $1,429.42
2022-06-29 $0.0228 $0.023 $0.0226 $0.0227 $114,043.71
2022-06-28 $0.023 $0.023 $0.0226 $0.0228 $183,133.80
2022-06-27 $0.023 $0.0233 $0.023 $0.023 $123,632.59
2022-06-26 $0.0227 $0.0231 $0.0226 $0.023 $113,389.49
2022-06-25 $0.0229 $0.023 $0.0222 $0.0227 $124,902.98
2022-06-24 $0.0229 $0.0229 $0.0226 $0.0229 $181,933.81
2022-06-23 $0.0228 $0.023 $0.0226 $0.0229 $197,191.58
2022-06-22 $0.023 $0.023 $0.0226 $0.0228 $178,734.85
2022-06-21 $0.0229 $0.023 $0.0227 $0.023 $163,460.45
2022-06-20 $0.0229 $0.023 $0.0228 $0.0229 $203,943.64
2022-06-17 $0.0227 $0.0231 $0.0224 $0.0229 $217,423.50