CurrencyBeacon logo}}

Crypto Rate Dashboard

Kala Price Chart

KALA/USD
$0.000008
0.00%

KALA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00059 $0.0006 $0.00054 $0.00058 $17,702.70
2021-06-14 $0.0006 $0.0006 $0.00054 $0.00059 $9,072.34
2021-06-13 $0.00061 $0.00061 $0.00057 $0.0006 $422.55
2021-06-12 $0.00059 $0.00061 $0.00058 $0.00061 $2,531.04
2021-06-11 $0.0006 $0.00061 $0.00058 $0.00059 $6,374.40
2021-06-10 $0.00065 $0.00069 $0.00056 $0.0006 $21,587.82
2021-06-09 $0.00055 $0.00081 $0.00055 $0.00065 $19,333.92
2021-06-08 $0.0009 $0.0009 $0.00052 $0.00055 $5,790.67
2021-06-07 $0.00090035 $0.00090035 $0.0009 $0.0009 $2,660.75
2021-06-06 $0.00090035 $0.00090035 $0.00090035 $0.00090035 $3,222.93
2021-06-05 $0.0007 $0.00090035 $0.0007 $0.00090035 $2,455.50
2021-06-04 $0.00083514 $0.00089451 $0.00069 $0.0007 $3,451.98
2021-06-03 $0.00083555 $0.00085055 $0.00083514 $0.00083514 $3,055.07
2021-06-02 $0.00087704 $0.00087704 $0.00083555 $0.00083555 $4,807.98
2021-06-01 $0.00090216 $0.00090664 $0.00084704 $0.00087704 $4,092.24
2021-05-31 $0.00079298 $0.00091613 $0.00078452 $0.00090216 $7,769.64
2021-05-30 $0.00083043 $0.00083094 $0.000769 $0.00079298 $1,482.34
2021-05-29 $0.00077275 $0.00084543 $0.0007538 $0.00083043 $3,442.68
2021-05-28 $0.00086877 $0.00090007 $0.00073985 $0.00077275 $3,662.29
2021-05-27 $0.0008186 $0.00091711 $0.00078429 $0.00086877 $8,714.19
2021-05-26 $0.00073271 $0.00082752 $0.00072826 $0.0008186 $3,753.88
2021-05-25 $0.00089084 $0.00090413 $0.00072326 $0.00077496 $6,286.65
2021-05-24 $0.00074071 $0.00093299 $0.00064751 $0.00089527 $6,690.12
2021-05-23 $0.00081504 $0.00082391 $0.00073128 $0.00074071 $5,405.41
2021-05-22 $0.00087499 $0.00087499 $0.00081504 $0.00081504 $1,873.70
2021-05-21 $0.00090176 $0.00093942 $0.00085226 $0.00087499 $6,525.56
2021-05-20 $0.0009 $0.00102 $0.00086027 $0.00090176 $10,779.09
2021-05-19 $0.00103783 $0.00113021 $0.00086081 $0.0009 $14,222.91
2021-05-18 $0.00087915 $0.00104225 $0.00087915 $0.00103783 $6,819.71
2021-05-17 $0.00102203 $0.00115861 $0.00093122 $0.00094447 $7,900.39