KAKAXA Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00069202 | $0.00069202 | $0.00069202 | $0.00069202 | $0.00 |
| 2025-04-18 | $0.0006429 | $0.00069202 | $0.0006429 | $0.00069202 | $0.00 |
| 2024-12-17 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-16 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-15 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-14 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-13 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-12 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-11 | $0.002518 | $0.002518 | $0.002518 | $0.002518 | $24,096.76 |
| 2024-12-10 | $0.002781 | $0.002795 | $0.002404 | $0.002518 | $24,096.76 |
| 2024-12-09 | $0.00247 | $0.004899 | $0.002329 | $0.002722 | $24,033.68 |
| 2024-12-08 | $0.002834 | $0.002972 | $0.0024 | $0.002475 | $16,742.14 |
| 2024-12-07 | $0.002809 | $0.002972 | $0.002629 | $0.002834 | $225.69 |
| 2024-12-06 | $0.002852 | $0.002902 | $0.002782 | $0.002809 | $102,994.97 |
| 2024-12-05 | $0.002852 | $0.002971 | $0.002852 | $0.002852 | $924.44 |
| 2024-12-04 | $0.002801 | $0.0031 | $0.0027 | $0.002852 | $50,143.74 |
| 2024-12-03 | $0.002772 | $0.003185 | $0.002752 | $0.002801 | $14,963.62 |
| 2024-12-02 | $0.002882 | $0.0031 | $0.002629 | $0.002772 | $154.15 |
| 2024-12-01 | $0.002893 | $0.003186 | $0.0028 | $0.002882 | $114.35 |
| 2024-11-30 | $0.003631 | $0.00387 | $0.00249 | $0.002893 | $1,577.51 |
| 2024-11-29 | $0.003683 | $0.003719 | $0.00345 | $0.003631 | $1,695.65 |
| 2024-11-28 | $0.003967 | $0.003967 | $0.003631 | $0.003683 | $1,178.65 |
| 2024-11-27 | $0.003913 | $0.004149 | $0.003695 | $0.003967 | $382.48 |
| 2024-11-26 | $0.003805 | $0.004 | $0.003413 | $0.003913 | $681.38 |
| 2024-11-25 | $0.0036 | $0.0053 | $0.003589 | $0.003805 | $31,942.21 |
| 2024-11-24 | $0.003957 | $0.004035 | $0.003549 | $0.0036 | $95,811.62 |
| 2024-11-23 | $0.002832 | $0.004098 | $0.002821 | $0.003958 | $123,757.64 |
| 2024-11-22 | $0.003346 | $0.00335 | $0.002817 | $0.002817 | $75,368.73 |
| 2024-11-21 | $0.003287 | $0.003394 | $0.003285 | $0.003348 | $76,742.49 |
| 2024-11-20 | $0.003554 | $0.003559 | $0.003281 | $0.003287 | $76,906.81 |