KAKA NFT World Price Chart - CurrencyBeacon

KAKA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-25	$0.003018	$0.003089	$0.002936	$0.003045	$41,873.59
2022-12-24	$0.00312	$0.003238	$0.003	$0.003002	$39,663.17
2022-12-23	$0.003038	$0.003232	$0.003028	$0.003127	$41,238.20
2022-12-22	$0.003297	$0.003381	$0.003028	$0.003034	$39,811.75
2022-12-21	$0.003121	$0.00356	$0.003115	$0.003302	$43,919.12
2022-12-20	$0.003397	$0.003467	$0.003102	$0.003116	$34,321.04
2022-12-19	$0.003628	$0.00375	$0.00332	$0.003407	$40,958.94
2022-12-18	$0.004015	$0.004138	$0.003616	$0.003622	$38,791.28
2022-12-17	$0.004231	$0.004256	$0.004001	$0.004015	$40,609.20
2022-12-16	$0.00468	$0.004783	$0.004215	$0.004229	$37,055.04
2022-12-15	$0.004328	$0.005067	$0.004287	$0.004685	$42,265.63
2022-12-14	$0.004068	$0.004337	$0.003841	$0.004315	$44,839.99
2022-12-13	$0.004007	$0.004149	$0.003751	$0.004074	$42,586.73
2022-12-12	$0.004226	$0.004429	$0.003995	$0.004015	$40,806.51
2022-12-11	$0.004268	$0.004379	$0.004114	$0.004226	$40,678.97
2022-12-10	$0.004277	$0.004361	$0.00422	$0.004276	$37,730.28
2022-12-09	$0.004814	$0.004974	$0.004221	$0.004293	$39,085.45
2022-12-08	$0.005005	$0.005051	$0.004805	$0.004816	$41,436.55
2022-12-07	$0.005174	$0.005189	$0.004882	$0.005012	$40,793.87
2022-12-06	$0.004996	$0.005586	$0.004874	$0.005177	$42,787.84
2022-12-05	$0.005984	$0.006274	$0.004637	$0.004982	$40,266.11
2022-12-04	$0.005333	$0.00627	$0.005213	$0.005984	$46,274.73
2022-12-03	$0.004963	$0.005596	$0.004953	$0.005326	$44,330.57
2022-12-02	$0.005225	$0.005282	$0.004953	$0.004989	$40,934.56
2022-12-01	$0.005822	$0.005971	$0.005	$0.005221	$39,583.18
2022-11-30	$0.007901	$0.007942	$0.005279	$0.005828	$39,789.31
2022-11-29	$0.006735	$0.008526	$0.005835	$0.007901	$59,666.67
2022-11-28	$0.005964	$0.010779	$0.005599	$0.006964	$59,161.47
2022-11-27	$0.006176	$0.006198	$0.005618	$0.005965	$40,995.49
2022-11-26	$0.00583	$0.006517	$0.005657	$0.006175	$42,853.56