CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaizilla Price Chart

KAIZILLA/USD
$0.00004
0.00%

KAIZILLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-05 $0.00004018 $0.00004018 $0.00003931 $0.00003971 $2,988.50
2022-10-04 $0.00003892 $0.00004041 $0.00003885 $0.0000402 $3,025.34
2022-10-03 $0.0000386 $0.00003914 $0.00003852 $0.00003892 $2,928.58
2022-10-02 $0.00003836 $0.00003899 $0.00003799 $0.00003859 $2,904.15
2022-10-01 $0.00003858 $0.0000387 $0.00003775 $0.00003836 $2,886.39
2022-09-30 $0.00003852 $0.00003925 $0.00003809 $0.00003855 $2,901.16
2022-09-29 $0.00003821 $0.0000387 $0.00003766 $0.00003851 $2,897.71
2022-09-28 $0.000037 $0.00003844 $0.00003638 $0.00003822 $2,875.98
2022-09-27 $0.00003745 $0.00003883 $0.00003661 $0.000037 $2,784.05
2022-09-26 $0.00003719 $0.00003749 $0.00003681 $0.00003741 $2,815.29
2022-09-25 $0.00003726 $0.00003788 $0.00003686 $0.00003719 $2,798.88
2022-09-24 $0.00003753 $0.00003859 $0.00003731 $0.00003732 $2,808.65
2022-09-23 $0.00003735 $0.00003761 $0.00003659 $0.0000375 $2,822.18
2022-09-22 $0.00003588 $0.00003739 $0.00003577 $0.00003737 $2,812.13
2022-09-21 $0.00003613 $0.00003739 $0.00003546 $0.00003591 $2,701.90
2022-09-20 $0.00004298 $0.0000431 $0.00003603 $0.00003614 $2,723.96
2022-09-19 $0.00004205 $0.00004309 $0.00004061 $0.00004303 $40.78
2022-09-18 $0.0000441 $0.00004416 $0.00004186 $0.00004202 $39.82
2022-09-17 $0.00004341 $0.00004415 $0.00004341 $0.0000441 $41.80
2022-09-16 $0.00004281 $0.00004362 $0.00004256 $0.00004338 $41.12
2022-09-15 $0.00004412 $0.00004428 $0.00004241 $0.00004274 $40.51
2022-09-14 $0.00004384 $0.0000445 $0.00004339 $0.00004412 $41.81
2022-09-13 $0.00004642 $0.00004702 $0.00004365 $0.00004384 $41.55
2022-09-12 $0.00004665 $0.00004728 $0.000046 $0.0000464 $43.98
2022-09-11 $0.00004689 $0.00004705 $0.00004615 $0.00004663 $44.20
2022-09-10 $0.00004634 $0.00004714 $0.00004602 $0.00004691 $44.46
2022-09-09 $0.00004433 $0.0000466 $0.00004429 $0.00004633 $43.91
2022-09-08 $0.00004405 $0.00004452 $0.00004365 $0.00004433 $42.02
2022-09-07 $0.00004147 $0.00004417 $0.00004109 $0.00004399 $41.69
2022-09-06 $0.00004389 $0.00004526 $0.0000416 $0.00004164 $39.47