CurrencyBeacon logo}}

Crypto Rate Dashboard

KAINET Price Chart

KAINET/USD
$0.000251
0.00%

KAINET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00385785 $0.00391793 $0.00381905 $0.00390937 $45,055.89
2022-10-27 $0.0038778 $0.00390898 $0.00384418 $0.00386345 $36,288.57
2022-10-26 $0.00383626 $0.0039018 $0.00383626 $0.00388505 $41,191.19
2022-10-25 $0.00379662 $0.00389805 $0.00377265 $0.00383544 $41,559.86
2022-10-24 $0.00380817 $0.00381474 $0.00377247 $0.00378663 $9,897.45
2022-10-23 $0.00377153 $0.00381172 $0.0037626 $0.00380842 $932.11
2022-10-22 $0.0037852 $0.00378823 $0.00376656 $0.00377152 $1,382.65
2022-10-21 $0.00377767 $0.00379077 $0.0037474 $0.00378487 $297.97
2022-10-20 $0.00378836 $0.00379689 $0.00376191 $0.00377838 $294.30
2022-10-19 $0.00380573 $0.00380867 $0.00377947 $0.00378786 $203.96
2022-10-18 $0.00381547 $0.00381579 $0.00378548 $0.00380666 $526.71
2022-10-17 $0.00380336 $0.00381622 $0.00377971 $0.00381411 $502.71
2022-10-16 $0.0037534 $0.00381077 $0.00373974 $0.0038034 $28,748.41
2022-10-15 $0.00376167 $0.00378592 $0.00373902 $0.00374852 $30,442.91
2022-10-14 $0.0037828 $0.00383118 $0.00375033 $0.00376165 $24,478.12
2022-10-13 $0.00375406 $0.00380846 $0.00365894 $0.00378628 $41,968.39
2022-10-12 $0.00376135 $0.00377857 $0.00374136 $0.00375385 $40,806.69
2022-10-11 $0.00406354 $0.00407401 $0.00375845 $0.00375845 $43,055.77
2022-10-10 $0.00413668 $0.00413829 $0.00407216 $0.00407709 $39,982.23
2022-10-09 $0.00416465 $0.00417681 $0.00411175 $0.00412525 $40,453.15
2022-10-08 $0.00421229 $0.00421229 $0.00415033 $0.00416852 $39,804.80
2022-10-07 $0.00424057 $0.00424057 $0.00418601 $0.00420112 $40,682.21
2022-10-06 $0.00430816 $0.00433796 $0.00418263 $0.00422817 $41,870.85
2022-10-05 $0.00437642 $0.00437652 $0.00426034 $0.00430665 $51,493.14
2022-10-04 $0.00431494 $0.00439106 $0.00429099 $0.0043759 $42,331.66
2022-10-03 $0.00429556 $0.00433546 $0.00428498 $0.00431547 $42,627.66
2022-10-02 $0.00430264 $0.00432536 $0.00426469 $0.00428586 $42,955.81
2022-10-01 $0.00431802 $0.00433225 $0.00425805 $0.00431106 $42,039.24
2022-09-30 $0.0043187 $0.00437006 $0.00428855 $0.00432836 $41,327.98
2022-09-29 $0.00430014 $0.0043402 $0.00427213 $0.0043253 $41,630.75