KSHIB Historical USD Price
Daily close · Jun 8, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $21.97 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $24.42 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $11.83 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.52 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $75.36 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $41.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $10.95 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $67.38 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.78 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.63 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.30 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $35.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $26.91 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.67 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.23 |