KAIJU Historical USD Price
Daily close · Jul 13, 2022 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.00124277 | $0.00126544 | $0.00124123 | $0.00125145 | $62.33 |
| 2023-07-26 | $0.00123709 | $0.00124919 | $0.00123074 | $0.00124285 | $61.90 |
| 2023-07-25 | $0.00124274 | $0.00124674 | $0.00123172 | $0.00123714 | $61.62 |
| 2023-07-24 | $0.00126093 | $0.00126346 | $0.00122737 | $0.00124296 | $61.91 |
| 2023-07-23 | $0.00125352 | $0.00126795 | $0.00125187 | $0.00126144 | $62.83 |
| 2023-07-22 | $0.00126657 | $0.00127173 | $0.00124949 | $0.00125285 | $62.40 |
| 2023-07-21 | $0.00126296 | $0.00127124 | $0.00126052 | $0.00126704 | $63.11 |
| 2023-07-20 | $0.00125317 | $0.00127258 | $0.001252 | $0.00126275 | $62.89 |
| 2023-07-19 | $0.00124889 | $0.00126736 | $0.00124705 | $0.0012529 | $62.40 |
| 2023-07-18 | $0.00126835 | $0.00128085 | $0.00124052 | $0.00124782 | $62.15 |
| 2023-07-17 | $0.00125831 | $0.00127073 | $0.00124956 | $0.00126927 | $63.22 |
| 2023-07-16 | $0.00130328 | $0.0013073 | $0.00125862 | $0.00125862 | $62.69 |
| 2023-07-15 | $0.00128876 | $0.00131002 | $0.00128563 | $0.00130291 | $64.89 |
| 2023-07-14 | $0.00133263 | $0.00135706 | $0.00127042 | $0.00128939 | $64.22 |
| 2023-07-13 | $0.00126717 | $0.00133623 | $0.00126218 | $0.00133308 | $66.39 |
| 2023-07-12 | $0.00152481 | $0.00153554 | $0.00126205 | $0.00126767 | $362.19 |
| 2023-07-11 | $0.00151055 | $0.00152888 | $0.0015025 | $0.00152412 | $49.62 |
| 2023-07-10 | $0.00143818 | $0.00151098 | $0.00142444 | $0.0015101 | $49.16 |
| 2023-07-09 | $0.001451 | $0.00145539 | $0.00143338 | $0.00143813 | $46.82 |
| 2023-07-08 | $0.00144697 | $0.00145814 | $0.00144045 | $0.00145055 | $47.22 |
| 2023-07-07 | $0.00142612 | $0.00144947 | $0.00142377 | $0.00144665 | $47.10 |
| 2023-07-06 | $0.00146741 | $0.00149795 | $0.00142481 | $0.0014273 | $46.47 |
| 2023-07-05 | $0.00148918 | $0.00149704 | $0.00145512 | $0.00146759 | $47.78 |
| 2023-07-04 | $0.00151201 | $0.00151445 | $0.00148045 | $0.00148928 | $48.48 |
| 2023-07-03 | $0.00151304 | $0.0015488 | $0.0015083 | $0.00151215 | $49.23 |
| 2023-07-02 | $0.001521 | $0.00152276 | $0.00149341 | $0.00151066 | $49.18 |
| 2023-07-01 | $0.00147741 | $0.00152533 | $0.00147696 | $0.00151996 | $49.48 |
| 2023-06-30 | $0.0014318 | $0.00148309 | $0.00142699 | $0.00147624 | $48.06 |
| 2023-06-29 | $0.00141568 | $0.00145206 | $0.00141568 | $0.00143237 | $46.63 |
| 2023-06-28 | $0.00147214 | $0.00147214 | $0.00138841 | $0.00141576 | $46.09 |