CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaiju Worlds Price Chart

KAIJU/USD
$0.001251
0.00%

KAIJU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0017502 $0.0018235 $0.00173523 $0.0018235 $1.15
2023-03-11 $0.00175865 $0.00178227 $0.00171637 $0.00174966 $1.10
2023-03-10 $0.00175941 $0.00176225 $0.00175219 $0.00175648 $1.11
2023-03-09 $0.00183451 $0.00185931 $0.00174225 $0.001771 $80.71
2023-03-08 $0.00184644 $0.00187305 $0.0018227 $0.00183235 $83.51
2023-03-07 $0.00183804 $0.00185173 $0.00181878 $0.00184632 $84.15
2023-03-06 $0.00184377 $0.00184878 $0.00181258 $0.00183816 $83.77
2023-03-05 $0.0018496 $0.00186687 $0.00183842 $0.00184348 $84.02
2023-03-04 $0.0018526 $0.00185888 $0.0018304 $0.00184916 $84.28
2023-03-03 $0.00191356 $0.00191423 $0.00183947 $0.00185149 $84.38
2023-03-02 $0.00193171 $0.00193681 $0.00188992 $0.00191318 $87.19
2023-03-01 $0.00192336 $0.00195359 $0.00191974 $0.00193245 $88.07
2023-02-28 $0.00194425 $0.00195037 $0.00191653 $0.00192306 $87.64
2023-02-27 $0.00198465 $0.00198822 $0.00191962 $0.00194426 $88.61
2023-02-26 $0.00194409 $0.00198969 $0.00193451 $0.00198473 $0.51
2023-02-25 $0.00194309 $0.00194721 $0.00191183 $0.00194356 $0.50
2023-02-24 $0.00198217 $0.00200441 $0.00192914 $0.00194166 $0.50
2023-02-23 $0.00200874 $0.00202301 $0.00196871 $0.00198311 $0.51
2023-02-22 $0.00200253 $0.00201056 $0.00195516 $0.00201056 $0.52
2023-02-21 $0.0020611 $0.00207109 $0.00199253 $0.00200071 $0.51
2023-02-20 $0.00203874 $0.00208671 $0.00202048 $0.00206019 $204.21
2023-02-19 $0.00206864 $0.00208128 $0.00203307 $0.00203704 $201.92
2023-02-18 $0.00204631 $0.00208221 $0.00204631 $0.00207118 $205.30
2023-02-17 $0.0019908 $0.00206687 $0.00198741 $0.00204887 $203.09
2023-02-16 $0.00210866 $0.00216538 $0.0019922 $0.00199241 $197.49
2023-02-15 $0.00196808 $0.00210859 $0.00195561 $0.00210607 $2.51
2023-02-14 $0.00195586 $0.00199659 $0.00192785 $0.00196749 $2.34
2023-02-13 $0.00207868 $0.00209557 $0.00188495 $0.0019563 $2.33
2023-02-12 $0.00206442 $0.00212892 $0.00203742 $0.00207834 $6.87
2023-02-11 $0.00203407 $0.00206854 $0.00203107 $0.00206443 $6.82