KAIINU Historical USD Price
Daily close · Jul 12, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $18.73 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $102.94 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14.11 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.85 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.90 |